5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.66▼ | 45.66▼ | 45.66▼ | 45.67▼ | 45.34▼ |
MA10 | 45.65▼ | 45.64▼ | 45.67▼ | 45.57▼ | 44.86▲ |
MA20 | 45.63▼ | 45.58▼ | 45.49▼ | 45.27▲ | 43.77▲ |
MA50 | 45.14▲ | 44.96▲ | 44.89▲ | 44.64▲ | 42.05▲ |
MA100 | 44.74▲ | 44.66▲ | 44.59▲ | 43.18▲ | 41.07▲ |
MA200 | 44.38▲ | 44.19▲ | 43.83▲ | 42.20▲ | 40.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.053▼ | -0.054▼ | -0.051▼ | -0.037▼ | 0.110▲ |
RSI | 47.211▼ | 50.581▲ | 51.805▲ | 52.990▲ | 70.214▲ |
STOCH | 50.552 | 50.835 | 50.835 | 61.990 | 82.901▲ |
WILL %R | -98.305▼ | -98.305▼ | -98.305▼ | -56.285 | -25.273 |
CCI | -78.261 | -87.934 | -86.094 | -20.538 | 106.584▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 45.46 | 45.5472 | 45.32 | 45.32 | 15,551 |
15/03/24 | 45.29 | 45.4523 | 45.26 | 45.27 | 11,299 |
14/03/24 | 46.00 | 46.00 | 45.55 | 45.78 | 12,742 |
13/03/24 | 46.01 | 46.0539 | 45.9208 | 45.9208 | 8,384 |
12/03/24 | 45.79 | 46.05 | 45.73 | 46.05 | 10,938 |
11/03/24 | 45.46 | 45.6499 | 45.305 | 45.64 | 24,403 |
08/03/24 | 45.74 | 45.9001 | 45.47 | 45.47 | 15,734 |
07/03/24 | 45.59 | 45.7799 | 45.505 | 45.7167 | 32,186 |
06/03/24 | 45.39 | 45.58 | 45.2601 | 45.46 | 21,915 |
05/03/24 | 45.35 | 45.35 | 45.00 | 45.10 | 13,800 |
|
|
||||
|
|
||||
|
|