Fidelity Dividend ETF for Rising Rates (FDRR) Stock Price

45.22 ▲ +0.50 (+1.12%)
Open: 45.22 Vol: 1.72K Day's range: 45.22 - 45.22 Apr 23, 11:21 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.63▲ 44.63▲ 44.63▲ 44.59▲ 45.39▼
MA10 44.55▲ 44.55▲ 44.55▲ 44.84▲ 45.45▼
MA20 44.91▲ 44.91▲ 44.91▲ 45.45▼ 44.75▲
MA50 45.51▼ 45.54▼ 45.54▼ 45.34▼ 42.53▲
MA100 45.53▼ 45.31▼ 45.24▼ 44.49▲ 41.27▲
MA200 44.95▲ 44.72▲ 44.63▲ 42.76▲ 40.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.045▲ 0.045▲ -0.108▼ -0.124▼
RSI 54.257▲ 54.257▲ 54.153▲ 49.621▼ 58.392▲
STOCH 45.867     45.867     45.867     17.554▼ 60.998    
WILL %R -5.155▲ -5.155▲ -5.155▲ -55.024     -47.252    
CCI 155.556▲ 155.556▲ 155.556▲ 4.301     -20.798    
Latest Filters Detected On FDRR
MA $FDRR Price Crossed Above MA(13) Set Alert
CDL $FDRR Doji Star Candlestick Pattern Detected Set Alert
CDL $FDRR Doji Candlestick Pattern Detected Set Alert
Fidelity Dividend ETF for Rising Rates News
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
FDRR historical stock data
date open high low close volume
23/04/24 45.22 45.22 45.22 45.22 1,720
22/04/24 44.47 44.92 44.43 44.72 23,879
19/04/24 44.4894 44.58 44.19 44.21 29,043
18/04/24 44.60 44.64 44.30 44.43 28,156
17/04/24 44.69 44.835 44.365 44.37 17,720
16/04/24 44.58 44.67 44.475 44.50 9,525
15/04/24 45.40 45.52 44.60 44.72 29,640
12/04/24 45.38 45.38 44.94 45.02 29,900
11/04/24 45.56 45.82 45.23 45.72 19,372
10/04/24 45.50 45.68 45.27 45.44 22,418
Quote Details
52wk Low:38.136
52wk High:46.609
Vol:1.72K
Avg Vol(3m):412.2K
1Y Chng:+12.18%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00