First Trust Dow Jones Select MicroCap Index Fund (FDM) Stock Price

46.18 ▲ +0.19 (+0.41%)
Open: 46.02 Vol: 6K Day's range: 45.90 - 46.51 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.10▲ 44.59▲ 44.59▲ 45.60▲ 45.32▲
MA10 44.67▲ 45.02▲ 45.02▲ 45.12▲ 45.09▲
MA20 45.40▲ 45.43▲ 45.43▲ 45.06▲ 44.93▲
MA50 43.06▲ 44.10▲ 44.50▲ 44.89▲ 45.15▲
MA100 N/A     N/A     N/A     45.04▲ 47.05▼
MA200 N/A     N/A     N/A     44.95▲ 42.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.147▲ 0.186▲
RSI N/A     N/A     N/A     59.501▲ 53.646▲
STOCH 45.255     53.296     53.296     86.930▲ 56.636    
WILL %R -3.641▲ -3.641▲ -3.641▲ -11.796▲ -33.796    
CCI 64.166     67.815     67.815     154.578▲ 81.244    
Latest Filters Detected On FDM
BREAK $FDM Price Breaks 10 Days High Set Alert
First Trust Dow Jones Select MicroCap Index Fund News
Thursday, December 09, 2010 08:19 AM
First Trust Dow Jones Select MicroCap ETF (NYSE: FDM): This fund strives to replicate the returns of the Dow Jones Select Microcap Index and favors strong fundamentals such as price to earnings ratio ...
Wednesday, December 08, 2010 07:38 AM
First Trust Dow Jones Select MicroCap ETF (NYSE:FDM): This fund strives to replicate the returns of the Dow Jones Select Microcap Index and favors strong fundamentals such as price to earnings ratio ...
FDM historical stock data
date open high low close volume
22/10/19 46.02 46.51 45.90 46.18 6,000
21/10/19 45.65 46.05 45.65 45.99 11,600
18/10/19 45.15 45.44 45.15 45.30 5,700
17/10/19 45.21 45.46 45.21 45.44 2,700
16/10/19 44.99 45.42 44.99 45.08 12,300
15/10/19 44.74 45.31 44.74 45.12 3,600
14/10/19 44.67 44.79 44.53 44.70 2,100
11/10/19 44.73 45.51 44.73 45.07 3,100
10/10/19 44.29 44.40 44.08 44.27 57,200
09/10/19 44.27 44.33 44.07 44.07 8,500
Quote Details
52wk Low:38.67
52wk High:52.55
Vol:6K
Avg Vol(3m):195.4K
1Y Chng:-11.52%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00