First Trust Dow Jones Select MicroCap Index Fund (FDM) Stock Price

73.1119 ▲ +0.0319 (+0.04%)
Open: 73.70 Vol: 2.5K Day's range: 72.64 - 73.70 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.03▲ 72.03▲ 72.03▲ 73.53▼ 71.25▲
MA10 71.26▲ 71.26▲ 71.26▲ 72.36▲ 68.92▲
MA20 69.92▲ 69.88▲ 69.68▲ 70.97▲ 65.41▲
MA50 67.87▲ 67.90▲ 67.79▲ 67.47▲ 66.28▲
MA100 64.29▲ 64.29▲ 64.25▲ 65.52▲ 62.55▲
MA200 65.26▲ 65.99▲ 66.50▲ 66.76▲ 60.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.260▲ 0.266▲ 0.101▲ 1.169▲
RSI 73.955▲ 73.724▲ 74.162▲ 66.563▲ 63.340▲
STOCH 92.114▲ 92.114▲ 92.114▲ 85.739▲ 94.223▲
WILL %R -10.600▲ -10.600▲ -10.600▲ -23.625▲ -6.333▲
CCI 115.638▲ 115.638▲ 115.766▲ 72.986     115.659▲
Latest Filters Detected On FDM
CDL $FDM Matching Low Candlestick Pattern Detected Set Alert
First Trust Dow Jones Select MicroCap Index Fund News
Wednesday, July 09, 2025 05:24 AM
Designed for customers who demand durability, precision, and repeatability, the Fortus 450mc printer has proven its value across aerospace, automotive, and other general industrial sectors.
Monday, July 07, 2025 08:01 AM
With FDM trading at a recent price near $74.37 per unit, that means that analysts see 12.60% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Thursday, June 26, 2025 05:00 PM
Get the latest First Trust Dow Jones Select MicroCap Index Fund (FDM) stock news and headlines to help you in your trading and investing decisions.
FDM historical stock data
date open high low close volume
09/07/25 73.70 73.70 72.64 73.1119 2,501
08/07/25 73.56 73.70 73.08 73.08 5,000
07/07/25 74.00 74.00 73.35 73.67 6,869
03/07/25 73.93 74.39 73.93 74.2984 2,209
02/07/25 72.32 73.5032 72.21 73.4983 3,301
01/07/25 71.40 72.79 71.40 72.15 9,300
30/06/25 71.72 71.86 71.3801 71.6336 6,304
27/06/25 70.76 71.49 70.76 71.31 4,500
26/06/25 69.57 70.90 69.45 70.8909 4,089
25/06/25 71.40 71.40 69.92 69.92 4,900
Quote Details
52wk Low:54.21
52wk High:74.39
Vol:2.5K
Avg Vol(3m):72.8K
1Y Chng:+11.66%
1M Chng:+11.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00