| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.03▲ | 72.03▲ | 72.03▲ | 73.53▼ | 71.25▲ |
| MA10 | 71.26▲ | 71.26▲ | 71.26▲ | 72.36▲ | 68.92▲ |
| MA20 | 69.92▲ | 69.88▲ | 69.68▲ | 70.97▲ | 65.41▲ |
| MA50 | 67.87▲ | 67.90▲ | 67.79▲ | 67.47▲ | 66.28▲ |
| MA100 | 64.29▲ | 64.29▲ | 64.25▲ | 65.52▲ | 62.55▲ |
| MA200 | 65.26▲ | 65.99▲ | 66.50▲ | 66.76▲ | 60.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.260▲ | 0.266▲ | 0.101▲ | 1.169▲ |
| RSI | 73.955▲ | 73.724▲ | 74.162▲ | 66.563▲ | 63.340▲ |
| STOCH | 92.114▲ | 92.114▲ | 92.114▲ | 85.739▲ | 94.223▲ |
| WILL %R | -10.600▲ | -10.600▲ | -10.600▲ | -23.625▲ | -6.333▲ |
| CCI | 115.638▲ | 115.638▲ | 115.766▲ | 72.986 | 115.659▲ |
| CDL | $FDM Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 05:24 AM
Designed for customers who demand durability, precision, and repeatability, the Fortus 450mc printer has proven its value across aerospace, automotive, and other general industrial sectors.
|
|
Monday, July 07, 2025 08:01 AM
With FDM trading at a recent price near $74.37 per unit, that means that analysts see 12.60% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Thursday, June 26, 2025 05:00 PM
Get the latest First Trust Dow Jones Select MicroCap Index Fund (FDM) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 73.70 | 73.70 | 72.64 | 73.1119 | 2,501 |
| 08/07/25 | 73.56 | 73.70 | 73.08 | 73.08 | 5,000 |
| 07/07/25 | 74.00 | 74.00 | 73.35 | 73.67 | 6,869 |
| 03/07/25 | 73.93 | 74.39 | 73.93 | 74.2984 | 2,209 |
| 02/07/25 | 72.32 | 73.5032 | 72.21 | 73.4983 | 3,301 |
| 01/07/25 | 71.40 | 72.79 | 71.40 | 72.15 | 9,300 |
| 30/06/25 | 71.72 | 71.86 | 71.3801 | 71.6336 | 6,304 |
| 27/06/25 | 70.76 | 71.49 | 70.76 | 71.31 | 4,500 |
| 26/06/25 | 69.57 | 70.90 | 69.45 | 70.8909 | 4,089 |
| 25/06/25 | 71.40 | 71.40 | 69.92 | 69.92 | 4,900 |
|
|
||||
|
|
||||
|
|