First Trust Dow Jones Select MicroCap Index Fund (FDM) Stock Price

39.43 ▲ +1.84 (+4.89%)
Open: 39.41 Vol: 152.22K Day's range: 39.41 - 39.43 May 27, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.28▲ 36.67▲ 36.67▲ 37.03▲ 35.81▲
MA10 36.37▲ 34.98▲ 34.99▲ 35.29▲ 33.66▲
MA20 33.52▲ 32.60▲ 32.29▲ 35.13▲ 38.86▲
MA50 35.93▲ 36.82▲ 38.11▲ 32.58▲ 43.35▼
MA100 39.68▼ 41.01▼ 42.09▼ 39.89▼ 45.54▼
MA200 N/A     N/A     N/A     43.20▼ 43.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.496▲ 0.366▲
RSI N/A     N/A     N/A     66.255▲ 50.188▲
STOCH 83.702▲ 81.099▲ 81.919▲ 93.534▲ 64.711    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.119    
CCI 103.860▲ 124.798▲ 125.684▲ 203.088▲ 80.585    
Latest Filters Detected On FDM
CDL $FDM Marubozu Candlestick Pattern Detected Set Alert
BREAK $FDM Price Breaks 60 Days High Set Alert
First Trust Dow Jones Select MicroCap Index Fund News
FDM historical stock data
date open high low close volume
27/05/20 39.41 39.43 39.41 39.43 152,217
26/05/20 37.34 37.785 37.34 37.59 24,773
22/05/20 36.08 36.1454 35.6414 36.11 9,320
21/05/20 35.98 36.325 35.735 36.03 8,591
20/05/20 35.35 36.1289 35.35 35.97 14,347
19/05/20 35.33 35.60 34.55 34.66 7,276
18/05/20 34.48 35.51 34.42 35.4399 23,294
15/05/20 32.23 33.15 32.23 33.0312 15,284
14/05/20 31.82 32.31 30.81 32.19 25,261
13/05/20 33.19 33.325 31.805 32.40 33,992
Quote Details
52wk Low:26.31
52wk High:51.53
Vol:152.22K
Avg Vol(3m):1M
1Y Chng:-11.71%
1M Chng:+20.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00