| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.10▲ | 44.59▲ | 44.59▲ | 45.60▲ | 45.32▲ |
| MA10 | 44.67▲ | 45.02▲ | 45.02▲ | 45.12▲ | 45.09▲ |
| MA20 | 45.40▲ | 45.43▲ | 45.43▲ | 45.06▲ | 44.93▲ |
| MA50 | 43.06▲ | 44.10▲ | 44.50▲ | 44.89▲ | 45.15▲ |
| MA100 | N/A | N/A | N/A | 45.04▲ | 47.05▼ |
| MA200 | N/A | N/A | N/A | 44.95▲ | 42.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.147▲ | 0.186▲ |
| RSI | N/A | N/A | N/A | 59.501▲ | 53.646▲ |
| STOCH | 45.255 | 53.296 | 53.296 | 86.930▲ | 56.636 |
| WILL %R | -3.641▲ | -3.641▲ | -3.641▲ | -11.796▲ | -33.796 |
| CCI | 64.166 | 67.815 | 67.815 | 154.578▲ | 81.244 |
| ▲ BREAK | $FDM Price Breaks 10 Days High | Set Alert |
|
Thursday, December 09, 2010 08:19 AM
First Trust Dow Jones Select MicroCap ETF (NYSE: FDM): This fund strives to replicate the returns of the Dow Jones Select Microcap Index and favors strong fundamentals such as price to earnings ratio ...
|
|
Wednesday, December 08, 2010 07:38 AM
First Trust Dow Jones Select MicroCap ETF (NYSE:FDM): This fund strives to replicate the returns of the Dow Jones Select Microcap Index and favors strong fundamentals such as price to earnings ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 46.02 | 46.51 | 45.90 | 46.18 | 6,000 |
| 21/10/19 | 45.65 | 46.05 | 45.65 | 45.99 | 11,600 |
| 18/10/19 | 45.15 | 45.44 | 45.15 | 45.30 | 5,700 |
| 17/10/19 | 45.21 | 45.46 | 45.21 | 45.44 | 2,700 |
| 16/10/19 | 44.99 | 45.42 | 44.99 | 45.08 | 12,300 |
| 15/10/19 | 44.74 | 45.31 | 44.74 | 45.12 | 3,600 |
| 14/10/19 | 44.67 | 44.79 | 44.53 | 44.70 | 2,100 |
| 11/10/19 | 44.73 | 45.51 | 44.73 | 45.07 | 3,100 |
| 10/10/19 | 44.29 | 44.40 | 44.08 | 44.27 | 57,200 |
| 09/10/19 | 44.27 | 44.33 | 44.07 | 44.07 | 8,500 |
|
|
||||
|
|
||||
|
|