| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.71▼ | 58.72▼ | 58.73▼ | 58.68▼ | 60.79▼ |
| MA10 | 59.17▼ | 59.46▼ | 59.75▼ | 59.78▼ | 60.43▼ |
| MA20 | 60.40▼ | 60.68▼ | 60.87▼ | 60.73▼ | 59.89▼ |
| MA50 | 60.40▼ | 60.38▼ | 60.42▼ | 60.20▼ | 57.28▲ |
| MA100 | 59.63▼ | 59.59▼ | 59.64▼ | 59.53▼ | 56.46▲ |
| MA200 | 59.57▼ | 58.94▼ | 58.44▲ | 57.74▲ | 55.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.268▼ | -0.340▼ | -0.388▼ | -0.407▼ | -0.136▼ |
| RSI | 30.729▼ | 31.090▼ | 30.398▼ | 38.160▼ | 48.929▼ |
| STOCH | 5.040▼ | 2.709▼ | 1.205▼ | 3.462▼ | 64.237 |
| WILL %R | -97.170▼ | -97.429▼ | -97.429▼ | -91.214▼ | -71.853 |
| CCI | -66.237 | -73.488 | -82.540 | -96.053 | -49.620 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 58.71 | 58.81 | 58.66 | 58.66 | 1,224 |
| 18/04/24 | 58.43 | 58.95 | 58.28 | 58.3048 | 5,362 |
| 17/04/24 | 59.38 | 59.38 | 58.4282 | 58.4282 | 3,049 |
| 16/04/24 | 58.63 | 59.0209 | 58.63 | 58.9459 | 3,649 |
| 15/04/24 | 60.17 | 60.295 | 59.03 | 59.07 | 5,443 |
| 12/04/24 | 60.61 | 60.61 | 59.64 | 59.69 | 3,800 |
| 11/04/24 | 60.42 | 60.66 | 60.42 | 60.5885 | 3,845 |
| 10/04/24 | 60.48 | 60.60 | 60.04 | 60.43 | 4,077 |
| 09/04/24 | 62.32 | 62.32 | 61.58 | 61.77 | 7,100 |
| 08/04/24 | 61.9798 | 62.1499 | 61.9322 | 61.9336 | 4,822 |
|
|
||||
|
|
||||
|
|