| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▲ | 36.67▲ | 36.67▲ | 37.03▲ | 35.81▲ |
| MA10 | 36.37▲ | 34.98▲ | 34.99▲ | 35.29▲ | 33.66▲ |
| MA20 | 33.52▲ | 32.60▲ | 32.29▲ | 35.13▲ | 38.86▲ |
| MA50 | 35.93▲ | 36.82▲ | 38.11▲ | 32.58▲ | 43.35▼ |
| MA100 | 39.68▼ | 41.01▼ | 42.09▼ | 39.89▼ | 45.54▼ |
| MA200 | N/A | N/A | N/A | 43.20▼ | 43.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.496▲ | 0.366▲ |
| RSI | N/A | N/A | N/A | 66.255▲ | 50.188▲ |
| STOCH | 83.702▲ | 81.099▲ | 81.919▲ | 93.534▲ | 64.711 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.119 |
| CCI | 103.860▲ | 124.798▲ | 125.684▲ | 203.088▲ | 80.585 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 39.41 | 39.43 | 39.41 | 39.43 | 152,217 |
| 26/05/20 | 37.34 | 37.785 | 37.34 | 37.59 | 24,773 |
| 22/05/20 | 36.08 | 36.1454 | 35.6414 | 36.11 | 9,320 |
| 21/05/20 | 35.98 | 36.325 | 35.735 | 36.03 | 8,591 |
| 20/05/20 | 35.35 | 36.1289 | 35.35 | 35.97 | 14,347 |
| 19/05/20 | 35.33 | 35.60 | 34.55 | 34.66 | 7,276 |
| 18/05/20 | 34.48 | 35.51 | 34.42 | 35.4399 | 23,294 |
| 15/05/20 | 32.23 | 33.15 | 32.23 | 33.0312 | 15,284 |
| 14/05/20 | 31.82 | 32.31 | 30.81 | 32.19 | 25,261 |
| 13/05/20 | 33.19 | 33.325 | 31.805 | 32.40 | 33,992 |
|
|
||||
|
|
||||
|
|