| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▲ | 19.17▲ | 19.23▲ | 19.20▲ | 19.06▲ |
| MA10 | 19.24▲ | 19.18▲ | 19.19▲ | 19.28▲ | 19.17▲ |
| MA20 | 19.43▼ | 19.44▼ | 19.46▼ | 19.19▲ | 18.55▲ |
| MA50 | 19.01▲ | 18.89▲ | 18.76▲ | 19.05▲ | 19.21▲ |
| MA100 | 18.82▲ | 18.93▲ | 19.09▲ | 18.49▲ | 21.13▼ |
| MA200 | 20.65▼ | 21.06▼ | 21.39▼ | 18.89▲ | 24.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.059▼ | -0.073▼ | -0.026▼ | 0.157▲ |
| RSI | 51.413▲ | 51.865▲ | 52.293▲ | 51.394▲ | 53.553▲ |
| STOCH | 61.689 | 52.306 | 51.811 | 52.930 | 64.412 |
| WILL %R | -20.000▲ | -58.065 | -58.065 | -43.649 | -25.108 |
| CCI | 46.020 | 18.781 | -11.315 | 20.771 | 42.244 |
|
Thursday, April 18, 2024 10:19 AM
Sales of battery-powered cars dropped by 11.3pc as demand in Germany, Europe’s largest economy, plunged by 28.9pc. The market share for EVs shrank from 13.9pc in March last year to 13pc in the same ...
|
|
Wednesday, April 17, 2024 06:46 AM
We explore the investment case for Nvidia stock, analyze valuations and earnings. We also describe how to invest in the chipmaker's shares.
|
|
Tuesday, April 16, 2024 10:45 PM
The stock market can be a dangerous place, especially for unwary or inexperienced investors. Here are two stocks I'd never buy, no matter what. The post 2 shares I’d avoid like the plague in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 19.26 | 19.33 | 19.26 | 19.3064 | 5,080 |
| 17/04/24 | 19.2989 | 19.2989 | 19.21 | 19.21 | 1,627 |
| 16/04/24 | 18.985 | 18.985 | 18.89 | 18.92 | 622 |
| 15/04/24 | 19.3107 | 19.3107 | 19.3107 | 19.3107 | 87 |
| 12/04/24 | 19.36 | 19.36 | 19.13 | 19.23 | 500 |
| 11/04/24 | 19.56 | 19.738 | 19.54 | 19.73 | 2,639 |
| 10/04/24 | 19.39 | 19.54 | 19.38 | 19.38 | 661 |
| 09/04/24 | 19.45 | 19.59 | 19.37 | 19.59 | 3,100 |
| 08/04/24 | 19.20 | 19.31 | 19.20 | 19.31 | 1,941 |
| 05/04/24 | 18.92 | 18.96 | 18.7492 | 18.84 | 3,238 |
|
|
||||
|
|
||||
|
|