First Trust China AlphaDEX Fund (FCA) Stock Price

22.70 ▼ -0.6184 (-2.65%)
Open: 22.84 Vol: 2.95K Day's range: 22.60 - 22.84 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.64▼ 23.64▼ 23.64▼ 23.66▼ 23.03▼
MA10 23.39▼ 23.39▼ 23.39▼ 23.58▼ 22.49▲
MA20 23.18▼ 23.14▼ 23.01▼ 23.38▼ 23.94▼
MA50 23.21▼ 23.23▼ 23.33▼ 22.59▲ 24.62▼
MA100 24.55▼ 24.68▼ 24.84▼ 24.22▼ 25.92▼
MA200 N/A     N/A     N/A     24.55▼ 24.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ -0.009▼
RSI N/A     N/A     N/A     44.624▼ 44.575▼
STOCH 78.517     78.517     78.517     50.296     66.015    
WILL %R -83.735▼ -83.735▼ -83.735▼ -94.100▼ -50.563    
CCI -51.057     -51.057     -61.504     -155.204▼ 1.128    
Latest Filters Detected On FCA
BREAK $FCA Price Breaks 10 Days High Set Alert
First Trust China AlphaDEX Fund News
Wednesday, May 13, 2020 10:45 AM
Latest Trends Report On Global Industrial Packaging Crates Market 2020 with Upcoming Industry Trends, Size, Share, Top ...
Wednesday, May 13, 2020 09:15 AM
Jim Cramer's Action Alerts PLUS call is going live... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental ...
Tuesday, May 12, 2020 05:00 PM
and American Savings & Loan Association (NYSE: FCA; peak assets $34 billion). Mr. Butler attended Bowling Green University in Ohio, San Joaquin Delta College in California and Southern Oregon ...
FCA historical stock data
date open high low close volume
22/05/20 22.84 22.84 22.60 22.70 2,949
21/05/20 23.75 23.75 23.25 23.3184 2,174
20/05/20 23.94 24.1014 23.94 24.0497 1,577
19/05/20 23.98 24.295 23.9528 23.9528 144
18/05/20 23.98 24.295 23.98 24.295 3,962
15/05/20 23.27 23.2826 23.21 23.2826 98
14/05/20 23.27 23.5701 23.2294 23.5701 1,123
13/05/20 23.67 23.67 23.30 23.4989 1,601
12/05/20 23.74 23.74 23.47 23.4968 1,345
11/05/20 23.65 23.6718 23.65 23.6718 353
Quote Details
52wk Low:19.19
52wk High:28.354
Vol:2.95K
Avg Vol(3m):858.7K
1Y Chng:-15.77%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00