First Trust China AlphaDEX Fund (FCA) Stock Price

25.03 +0.00 (+0.00%)
Open: 25.03 Vol: 0 Day's range: 25.03 - 25.03 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.83▲ 24.83▲ 24.96▲ 24.60▲
MA10 24.33▲ 24.33▲ 24.33▲ 24.52▲ 24.38▲
MA20 24.77▲ 24.77▲ 24.77▲ 24.42▲ 24.84▲
MA50 25.88▼ 25.91▼ 25.91▼ 24.29▲ 25.54▼
MA100 N/A     N/A     N/A     25.67▼ 27.69▼
MA200 N/A     N/A     N/A     25.69▼ 23.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.127▲ 0.089▲
RSI N/A     N/A     N/A     59.837▲ 49.113▼
STOCH 54.059     54.059     54.059     96.149▲ 66.137    
WILL %R -43.634     -43.634     -43.634     -7.383▲ -35.191    
CCI 25.483     25.483     25.483     105.333▲ 45.130    
Latest Filters Detected On FCA
CDL $FCA Doji Candlestick Pattern Detected Set Alert
First Trust China AlphaDEX Fund News
Monday, October 07, 2019 05:00 PM
and American Savings & Loan Association (NYSE: FCA; peak assets $34 billion). Mr. Butler attended Bowling Green University in Ohio, San Joaquin Delta College in California and Southern Oregon State ...
Monday, October 07, 2019 04:39 AM
This is a strong chart and breaking out soon. Tech... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
Wednesday, May 15, 2019 05:10 PM
The recent capital raise for US$2.7 billion was very well received. The company should receive US$1.8 billion in EV credits from Fiat Chrysler (NYSE:FCA) before 2022. Chinese banks are offering loans ...
FCA historical stock data
date open high low close volume
16/10/19 25.03 25.03 25.03 25.03 0
15/10/19 25.13 25.13 25.03 25.03 600
14/10/19 25.09 25.09 25.09 25.09 100
11/10/19 24.92 25.14 24.92 25.14 700
10/10/19 24.50 24.50 24.50 24.50 400
09/10/19 24.24 24.24 24.24 24.24 600
08/10/19 24.06 24.06 24.06 24.06 100
07/10/19 24.06 24.06 24.06 24.06 200
04/10/19 24.135 24.135 24.06 24.06 556
03/10/19 23.99 24.16 23.99 24.03 1,691
Quote Details
52wk Low:22.443
52wk High:28.918
Vol:0
Avg Vol(3m):18.1K
1Y Chng:-22.33%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00