| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▲ | 23.83▲ | 23.83▲ | 23.61▲ | 23.69▼ |
| MA10 | 23.54▲ | 23.55▲ | 23.55▲ | 23.61▲ | 23.75▼ |
| MA20 | 23.38▲ | 23.43▲ | 23.47▲ | 23.68▼ | 23.81▼ |
| MA50 | 24.00▼ | N/A | N/A | 23.75▼ | 23.54▲ |
| MA100 | N/A | N/A | N/A | 23.78▼ | 23.46▲ |
| MA200 | N/A | N/A | N/A | 23.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.224▲ | 0.243▲ | 0.000▼ | -0.041▼ |
| RSI | 57.326▲ | 51.275▲ | 49.774▼ | 43.244▼ | 47.037▼ |
| STOCH | 83.919▲ | 84.383▲ | 84.383▲ | 40.771 | 27.721 |
| WILL %R | -15.116▲ | -14.773▲ | -14.773▲ | -64.848 | -84.273▼ |
| CCI | 91.025 | 90.410 | 90.415 | -5.186 | -142.457▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.633 | 23.633 | 23.633 | 23.633 | 100 |
| 23/04/24 | 23.63 | 23.65 | 23.63 | 23.65 | 200 |
| 22/04/24 | 23.60 | 23.603 | 23.60 | 23.603 | 400 |
| 19/04/24 | 23.61 | 23.61 | 23.61 | 23.61 | 100 |
| 18/04/24 | 23.575 | 23.575 | 23.575 | 23.575 | 100 |
| 17/04/24 | 23.594 | 23.594 | 23.594 | 23.594 | 0 |
| 16/04/24 | 23.58 | 23.58 | 23.58 | 23.58 | 100 |
| 15/04/24 | 23.585 | 23.585 | 23.585 | 23.585 | 100 |
| 12/04/24 | 23.65 | 23.65 | 23.65 | 23.65 | 100 |
| 11/04/24 | 23.62 | 23.64 | 23.62 | 23.627 | 1,000 |
|
|
||||
|
|
||||
|
|