| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▼ | 23.86▼ | 23.86▼ | 23.75▼ | 23.85▼ |
| MA10 | 24.04▼ | 24.04▼ | 24.04▼ | 23.78▼ | 23.95▼ |
| MA20 | 24.19▼ | 24.21▼ | 24.23▼ | 23.83▼ | 24.05▼ |
| MA50 | 24.35▼ | 24.38▼ | 24.38▼ | 23.98▼ | 24.28▼ |
| MA100 | 24.30▼ | 24.21▼ | 24.19▼ | 24.08▼ | 24.24▼ |
| MA200 | N/A | N/A | N/A | 24.26▼ | 23.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.062▼ | -0.064▼ | -0.009▼ | -0.031▼ |
| RSI | 24.034▼ | 26.097▼ | 26.332▼ | 26.475▼ | 27.195▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 19.236▼ | 18.368▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.444▼ | -97.368▼ |
| CCI | -131.165▼ | -129.900▼ | -129.900▼ | -157.605▼ | -169.992▼ |
|
Sunday, April 06, 2025 05:01 PM
Discover what other investors think about the Federated Hermes Short Duration Corporate ETF price. View aggregated bullish and bearish predictions for FCSH through detailed, interactive sentiment ...
|
|
Tuesday, July 04, 2023 10:31 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, July 04, 2023 09:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.67 | 23.685 | 23.67 | 23.685 | 1,100 |
| 24/09/26 | 23.72 | 23.72 | 23.695 | 23.695 | 2,128 |
| 23/09/26 | 23.75 | 23.7501 | 23.70 | 23.7102 | 3,810 |
| 22/09/26 | 23.83 | 23.86 | 23.82 | 23.8301 | 1,250 |
| 21/09/26 | 23.84 | 23.84 | 23.82 | 23.82 | 1,400 |
| 18/09/26 | 23.81 | 23.87 | 23.81 | 23.82 | 8,329 |
| 17/09/26 | 23.82 | 23.859 | 23.80 | 23.82 | 3,178 |
| 16/09/26 | 23.80 | 23.94 | 23.80 | 23.835 | 9,795 |
| 15/09/26 | 23.76 | 23.78 | 23.76 | 23.77 | 316 |
| 14/09/26 | 23.77 | 23.78 | 23.77 | 23.775 | 1,460 |
|
|
||||
|
|
||||
|
|