| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▼ | 24.32▼ | 24.32▼ | 24.18▲ | 24.17▲ |
| MA10 | 24.33▼ | 24.33▼ | 24.33▼ | 24.17▲ | 24.21▲ |
| MA20 | 24.31▼ | 24.41▼ | 24.42▼ | 24.16▲ | 24.32▼ |
| MA50 | 24.42▼ | 24.42▼ | 24.42▼ | 24.23▼ | 24.40▼ |
| MA100 | 24.29▼ | 24.17▲ | 24.15▲ | 24.33▼ | 24.29▼ |
| MA200 | N/A | N/A | N/A | 24.40▼ | 23.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.022▼ | -0.026▼ | 0.012▲ | -0.015▼ |
| RSI | 41.976▼ | 41.534▼ | 41.445▼ | 54.682▲ | 44.805▼ |
| STOCH | 22.059 | 31.614 | 28.948 | 33.026 | 17.019▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.488 | -72.688 |
| CCI | -110.033▼ | -89.140 | -87.379 | 122.078▲ | -65.891 |
| CDL | $FCSH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 12:58 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Monday, June 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 05:35 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.22 | 24.2211 | 24.22 | 24.2211 | 511 |
| 25/06/26 | 24.21 | 24.21 | 24.21 | 24.21 | 100 |
| 24/06/26 | 24.1899 | 24.23 | 24.1899 | 24.195 | 3,778 |
| 23/06/26 | 24.15 | 24.155 | 24.14 | 24.14 | 1,450 |
| 22/06/26 | 24.14 | 24.14 | 24.12 | 24.12 | 221 |
| 18/06/26 | 24.17 | 24.30 | 24.15 | 24.155 | 6,245 |
| 17/06/26 | 24.20 | 24.20 | 24.12 | 24.12 | 445 |
| 16/06/26 | 24.1796 | 24.1796 | 24.16 | 24.1796 | 2,225 |
| 15/06/26 | 24.18 | 24.18 | 24.18 | 24.18 | 63 |
| 12/06/26 | 24.17 | 24.17 | 24.17 | 24.17 | 100 |
|
|
||||
|
|
||||
|
|