| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.33▼ | 47.36▼ | 47.36▼ | 47.36▼ | 47.25▲ |
| MA10 | 47.37▼ | 47.37▼ | 47.35▼ | 47.29▼ | 47.20▲ |
| MA20 | 47.29▼ | 47.27▼ | 47.27▼ | 47.21▲ | 47.37▼ |
| MA50 | 47.27▲ | 47.23▲ | 47.22▲ | 47.23▲ | 47.72▼ |
| MA100 | 47.22▲ | 47.22▲ | 47.18▲ | 47.45▼ | 47.36▼ |
| MA200 | 47.17▲ | 47.28▼ | 47.27▼ | 47.78▼ | 46.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.003▲ | 0.026▲ | 0.014▲ |
| RSI | 47.655▼ | 47.876▼ | 48.898▼ | 51.132▲ | 47.317▼ |
| STOCH | 46.940 | 67.955 | 72.120 | 70.325 | 63.150 |
| WILL %R | -73.913 | -56.667 | -52.308 | -33.824 | -41.342 |
| CCI | -56.711 | -35.985 | -13.764 | 12.412 | 11.540 |
|
Thursday, May 21, 2026 07:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Earnings Release: Here's Why Analysts Cut Their comScore, Inc. (NASDAQ:SCOR) Price Target To US$2.94
Thursday, August 11, 2022 07:49 AM
Investors in comScore, Inc. (NASDAQ:SCOR) had a good week, as its shares rose 4.3% to close at US$2.18 following the release of its quarterly results. Results look to have been somewhat negative - ...
|
|
Tuesday, October 05, 2021 07:11 AM
If you want to know who really controls comScore, Inc. (NASDAQ:SCOR), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 47.27 | 47.27 | 47.26 | 47.27 | 9,793 |
| 26/06/26 | 47.50 | 47.50 | 47.3624 | 47.4591 | 11,959 |
| 25/06/26 | 47.47 | 47.4972 | 47.3902 | 47.44 | 40,210 |
| 24/06/26 | 47.42 | 47.44 | 47.36 | 47.44 | 19,151 |
| 23/06/26 | 47.16 | 47.27 | 47.16 | 47.21 | 32,870 |
| 22/06/26 | 47.23 | 47.23 | 47.0808 | 47.09 | 42,129 |
| 18/06/26 | 47.41 | 47.41 | 47.2401 | 47.27 | 28,406 |
| 17/06/26 | 47.345 | 47.37 | 47.11 | 47.11 | 19,050 |
| 16/06/26 | 47.28 | 47.38 | 47.26 | 47.34 | 30,738 |
| 15/06/26 | 47.34 | 47.38 | 47.255 | 47.255 | 55,310 |
|
|
||||
|
|
||||
|
|