Fidelity Corporate Bond ETF (FCOR) Stock Price

45.19 ▼ -0.12 (-0.26%)
Open: 44.98 Vol: 26.48K Day's range: 44.98 - 45.24 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▼ 45.24▼ 45.24▼ 45.33▼ 45.72▼
MA10 45.26▼ 45.25▼ 45.23▼ 45.33▼ 46.05▼
MA20 45.37▼ 45.48▼ 45.54▼ 45.67▼ 46.33▼
MA50 45.87▼ 46.00▼ 46.05▼ 46.05▼ 45.40▼
MA100 46.05▼ 46.08▼ 46.11▼ 46.27▼ 45.62▼
MA200 46.21▼ 46.33▼ 46.34▼ 45.35▼ 50.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ -0.011▼ -0.022▼ -0.185▼
RSI 28.448▼ 30.019▼ 30.297▼ 34.905▼ 42.733▼
STOCH 64.939     42.767     33.045     34.843     27.619    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.739▼ -90.870▼
CCI -158.491▼ -123.954▼ -104.926▼ -99.755     -182.278▼
Latest Filters Detected On FCOR
MA $FCOR Price Crossed Below MA(200) Set Alert
MA $FCOR Price Crossed Below MA(7) Set Alert
CDL $FCOR Hammer Candlestick Pattern Detected Set Alert
Fidelity Corporate Bond ETF News
Powell Industries (POWL) Dips More Than Broader Market: What You Should Know
Thursday, April 25, 2024 02:50 PM
Valuation is also important, so investors should note that Powell Industries has a Forward P/E ratio of 19.79 right now. For comparison, its industry has an average Forward P/E of 21.45, which means ...
Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production
Thursday, April 25, 2024 01:36 PM
NY world sugar #11 on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook ...
SEC delays decision on spot bitcoin options ETFs
Thursday, April 25, 2024 10:40 AM
The U.S. Securities and Exchange Commission (SEC) has postponed its decision on whether to authorize options trading on spot bitcoin ETFs.
FCOR historical stock data
date open high low close volume
25/04/24 44.98 45.24 44.98 45.19 26,476
24/04/24 45.34 45.3501 45.26 45.31 20,949
23/04/24 45.32 45.54 45.29 45.47 16,284
22/04/24 45.27 45.39 45.20 45.39 8,079
19/04/24 45.42 45.42 45.26 45.28 21,965
18/04/24 45.45 45.45 45.21 45.25 19,012
17/04/24 45.18 45.40 45.18 45.3337 87,514
16/04/24 45.14 45.19 45.0807 45.16 27,406
15/04/24 45.59 45.59 45.24 45.2703 30,327
12/04/24 45.73 45.73 45.60 45.61 25,600
Quote Details
52wk Low:42.57
52wk High:47.28
Vol:26.48K
Avg Vol(3m):500.6K
1Y Chng:-1.55%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00