| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▼ | 47.24▼ | 47.24▼ | 47.24▲ | 47.41▼ |
| MA10 | 47.24▼ | 47.26▼ | 47.25▼ | 47.21▲ | 47.26▼ |
| MA20 | 47.27▼ | 47.27▼ | 47.25▼ | 47.33▼ | 47.64▼ |
| MA50 | 47.20▼ | 47.30▼ | 47.35▼ | 47.35▼ | 47.69▼ |
| MA100 | 47.38▼ | 47.42▼ | 47.38▼ | 47.69▼ | 47.33▼ |
| MA200 | 47.38▼ | 47.37▼ | 47.52▼ | 47.84▼ | 46.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.002▲ | -0.003▼ | -0.049▼ |
| RSI | 43.317▼ | 44.535▼ | 44.141▼ | 48.275▼ | 44.617▼ |
| STOCH | 61.998 | 46.014 | 46.014 | 56.570 | 43.837 |
| WILL %R | -71.739 | -71.739 | -71.739 | -50.000 | -70.833 |
| CCI | -130.387▼ | -117.053▼ | -118.176▼ | 16.586 | -58.645 |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 15, 2025 05:00 PM
Shares of comScore stock opened at $4.86 on Wednesday. The company’s 50-day simple moving average is $6.33 and its 200-day simple moving average is $6.59. The firm has a market cap of $23.88 million, ...
|
|
Tuesday, March 05, 2024 06:55 PM
180 Degree Capital Corp., an investment management firm, recently released its fourth quarter 2023 investor letter. A copy of the same can be downloaded here. This recession has caused investors to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 47.34 | 47.34 | 47.175 | 47.26 | 54,279 |
| 13/05/26 | 47.04 | 47.16 | 47.04 | 47.1471 | 14,364 |
| 12/05/26 | 47.16 | 47.16 | 47.09 | 47.125 | 29,796 |
| 11/05/26 | 47.30 | 47.35 | 47.2501 | 47.295 | 52,108 |
| 08/05/26 | 47.37 | 47.41 | 47.31 | 47.3594 | 14,918 |
| 07/05/26 | 47.33 | 47.45 | 47.20 | 47.22 | 28,918 |
| 06/05/26 | 47.36 | 47.39 | 47.3201 | 47.3558 | 13,302 |
| 05/05/26 | 47.12 | 47.21 | 47.105 | 47.1377 | 21,354 |
| 04/05/26 | 47.07 | 47.12 | 46.93 | 47.035 | 19,696 |
| 01/05/26 | 47.19 | 47.31 | 47.115 | 47.1586 | 26,429 |
|
|
||||
|
|
||||
|
|