| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▼ | 44.88▼ | 44.86▲ | 45.26▼ | 45.48▼ |
| MA10 | 44.86▲ | 44.96▼ | 45.04▼ | 45.45▼ | 45.87▼ |
| MA20 | 45.05▼ | 45.20▼ | 45.36▼ | 45.68▼ | 46.46▼ |
| MA50 | 45.41▼ | 45.52▼ | 45.66▼ | 46.10▼ | 47.25▼ |
| MA100 | 45.71▼ | 45.87▼ | 45.98▼ | 46.60▼ | 47.13▼ |
| MA200 | 45.99▼ | 46.20▼ | 46.40▼ | 47.17▼ | 46.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.050▼ | -0.063▼ | -0.146▼ |
| RSI | 28.008▼ | 28.247▼ | 28.128▼ | 23.772▼ | 23.231▼ |
| STOCH | 37.554 | 15.650▼ | 9.701▼ | 26.997 | 7.701▼ |
| WILL %R | -82.927▼ | -86.538▼ | -92.821▼ | -94.402▼ | -97.255▼ |
| CCI | -40.450 | -62.828 | -85.481 | -211.920▼ | -189.573▼ |
|
Tuesday, July 21, 2026 04:11 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q2 CY2026 as sales rose 4.2% year on year to $407 million. The company’s full-year revenue guidance of $1.65 billion at the midpoint came in 0.8% ...
|
|
Tuesday, July 21, 2026 04:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 04:23 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 44.83 | 44.91 | 44.80 | 44.87 | 51,405 |
| 25/09/26 | 45.11 | 45.16 | 44.99 | 45.16 | 42,809 |
| 24/09/26 | 45.34 | 45.3651 | 45.1296 | 45.1296 | 61,225 |
| 23/09/26 | 45.73 | 45.97 | 45.27 | 45.33 | 100,002 |
| 22/09/26 | 45.85 | 45.85 | 45.6801 | 45.7945 | 22,978 |
| 21/09/26 | 45.76 | 45.765 | 45.7049 | 45.75 | 26,230 |
| 18/09/26 | 45.70 | 45.7499 | 45.59 | 45.6391 | 33,358 |
| 17/09/26 | 45.81 | 45.88 | 45.65 | 45.65 | 192,658 |
| 16/09/26 | 45.65 | 45.78 | 45.64 | 45.66 | 51,828 |
| 15/09/26 | 45.53 | 45.56 | 45.5001 | 45.54 | 27,319 |
|
|
||||
|
|
||||
|
|