| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.09▲ | 45.09▲ | 45.11▲ | 45.31▼ | 45.33▼ |
| MA10 | 45.11▲ | 45.16▼ | 45.21▼ | 45.39▼ | 45.26▼ |
| MA20 | 45.22▼ | 45.27▼ | 45.32▼ | 45.34▼ | 45.86▼ |
| MA50 | 45.36▼ | 45.35▼ | 45.36▼ | 45.28▼ | 46.90▼ |
| MA100 | 45.34▼ | 45.21▼ | 45.13▲ | 45.91▼ | 47.01▼ |
| MA200 | 45.11▲ | 45.27▼ | 45.46▼ | 46.69▼ | 46.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.030▼ | -0.023▼ | 0.004▲ |
| RSI | 41.585▼ | 41.723▼ | 41.381▼ | 44.902▼ | 35.970▼ |
| STOCH | 17.544▼ | 5.556▼ | 7.037▼ | 43.069 | 42.790 |
| WILL %R | -70.000 | -70.000 | -70.000 | -79.104▼ | -70.722 |
| CCI | -6.046 | -27.892 | -48.115 | -130.826▼ | -40.298 |
|
Monday, November 02, 2026 04:41 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, October 09, 2026 12:23 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
|
Monday, August 10, 2026 09:51 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q2 CY2026 as sales rose 4.2% year on year to $407 million. The company’s full-year revenue guidance of $1.65 billion at the midpoint came in 0.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 45.16 | 45.16 | 45.16 | 45.16 | 260 |
| 12/11/26 | 45.26 | 45.26 | 45.02 | 45.06 | 65,717 |
| 11/11/26 | 45.38 | 45.39 | 45.24 | 45.39 | 80,339 |
| 10/11/26 | 45.53 | 45.53 | 45.18 | 45.34 | 64,399 |
| 09/11/26 | 45.62 | 45.65 | 45.55 | 45.595 | 140,260 |
| 06/11/26 | 45.50 | 45.67 | 45.50 | 45.58 | 713,756 |
| 05/11/26 | 45.40 | 45.69 | 45.40 | 45.61 | 51,300 |
| 04/11/26 | 45.33 | 45.60 | 45.33 | 45.556 | 58,800 |
| 03/11/26 | 45.19 | 45.33 | 45.19 | 45.32 | 53,400 |
| 02/11/26 | 45.35 | 45.50 | 45.32 | 45.33 | 85,500 |
|
|
||||
|
|
||||
|
|