| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.50▼ | 46.51▼ | 46.47▼ | 46.37▲ | 46.46▼ |
| MA10 | 46.44▲ | 46.41▲ | 46.41▲ | 46.37▲ | 46.82▼ |
| MA20 | 46.39▲ | 46.37▲ | 46.34▲ | 46.43▲ | 47.05▼ |
| MA50 | 46.35▲ | 46.42▲ | 46.48▼ | 46.83▼ | 47.61▼ |
| MA100 | 46.51▼ | 46.65▼ | 46.76▼ | 47.03▼ | 47.27▼ |
| MA200 | 46.77▼ | 46.94▼ | 46.96▼ | 47.51▼ | 46.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | 0.030▲ | 0.024▲ | -0.070▼ |
| RSI | 55.855▲ | 53.835▲ | 52.948▲ | 47.127▼ | 39.391▼ |
| STOCH | 83.205▲ | 74.335 | 63.224 | 43.740 | 19.780▼ |
| WILL %R | -32.759 | -32.759 | -32.759 | -37.500 | -74.820 |
| CCI | 37.716 | 35.092 | 45.617 | 69.834 | -109.058▼ |
|
Tuesday, April 21, 2026 03:46 AM
Residential lot developer Forestar Group (NYSE:FOR) met Wall Street's revenue expectations in Q1 CY2026, with sales up 6.6% year on year to $374.3 million. The company's outlook for the full year was ...
|
|
Earnings Release: Here's Why Analysts Cut Their comScore, Inc. (NASDAQ:SCOR) Price Target To US$2.94
Thursday, August 11, 2022 05:36 AM
Investors in comScore, Inc. (NASDAQ:SCOR) had a good week, as its shares rose 4.3% to close at US$2.18 following the release of its quarterly results. Results look to have been somewhat negative - ...
|
|
Tuesday, October 05, 2021 07:11 AM
If you want to know who really controls comScore, Inc. (NASDAQ:SCOR), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 46.49 | 46.555 | 46.46 | 46.46 | 26,572 |
| 12/08/26 | 46.44 | 46.44 | 46.30 | 46.32 | 52,511 |
| 11/08/26 | 46.27 | 46.36 | 46.27 | 46.32 | 44,224 |
| 10/08/26 | 46.37 | 46.38 | 46.235 | 46.25 | 52,805 |
| 07/08/26 | 46.51 | 46.51 | 46.39 | 46.49 | 14,122 |
| 06/08/26 | 46.51 | 46.67 | 46.3201 | 46.35 | 25,691 |
| 05/08/26 | 46.52 | 46.5685 | 46.48 | 46.5123 | 14,144 |
| 04/08/26 | 46.46 | 46.525 | 46.4501 | 46.5064 | 30,836 |
| 03/08/26 | 46.36 | 46.36 | 46.2387 | 46.30 | 37,205 |
| 31/07/26 | 46.23 | 46.23 | 46.11 | 46.20 | 32,402 |
|
|
||||
|
|
||||
|
|