| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 14.01▼ | 14.01▼ | 13.98▼ | 14.47▼ |
| MA10 | 14.01▼ | 14.02▼ | 14.01▼ | 14.21▼ | 14.48▼ |
| MA20 | 14.02▼ | 13.98▼ | 13.95▲ | 14.48▼ | 14.27▼ |
| MA50 | 13.95▲ | 14.05▼ | 14.18▼ | 14.47▼ | 13.72▲ |
| MA100 | 14.15▼ | 14.36▼ | 14.47▼ | 14.24▼ | 14.85▼ |
| MA200 | 14.46▼ | 14.56▼ | 14.52▼ | 13.72▲ | 18.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.022▲ | -0.082▼ | -0.038▼ |
| RSI | 45.722▼ | 45.720▼ | 40.339▼ | 31.403▼ | 46.835▼ |
| STOCH | 19.048▼ | 40.952 | 50.268 | 16.109▼ | 59.204 |
| WILL %R | -100.000▼ | -72.000 | -64.286 | -79.675▼ | -79.796▼ |
| CCI | -120.202▼ | -77.305 | -31.005 | -90.729 | -136.573▼ |
| ▲ RSI | $FFC RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 18, 2024 10:15 AM
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & ...
|
|
Thursday, April 18, 2024 10:15 AM
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 14.00 | 14.05 | 13.95 | 13.97 | 74,700 |
| 17/04/24 | 13.97 | 14.08 | 13.97 | 14.03 | 69,600 |
| 16/04/24 | 13.72 | 13.97 | 13.72 | 13.95 | 155,100 |
| 15/04/24 | 14.15 | 14.15 | 13.80 | 13.83 | 205,900 |
| 12/04/24 | 14.20 | 14.25 | 14.11 | 14.11 | 129,400 |
| 11/04/24 | 14.33 | 14.36 | 14.21 | 14.27 | 91,700 |
| 10/04/24 | 14.40 | 14.49 | 14.35 | 14.40 | 104,000 |
| 09/04/24 | 14.50 | 14.58 | 14.50 | 14.54 | 99,600 |
| 08/04/24 | 14.52 | 14.60 | 14.49 | 14.50 | 75,500 |
| 05/04/24 | 14.63 | 14.65 | 14.51 | 14.54 | 109,734 |
|
|
||||
|
|
||||
|
|