| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▲ | 14.34▲ | 14.33▲ | 14.44▼ | 14.60▼ |
| MA10 | 14.33▲ | 14.34▲ | 14.34▲ | 14.51▼ | 15.09▼ |
| MA20 | 14.33▲ | 14.33▲ | 14.38▼ | 14.67▼ | 15.61▼ |
| MA50 | 14.34▲ | 14.43▼ | 14.46▼ | 15.29▼ | 15.99▼ |
| MA100 | 14.37▼ | 14.53▼ | 14.63▼ | 15.70▼ | 16.03▼ |
| MA200 | 14.46▼ | 14.82▼ | 15.04▼ | 15.94▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.003▲ | 0.004▲ | -0.164▼ |
| RSI | 57.325▲ | 44.846▼ | 41.708▼ | 29.827▼ | 21.848▼ |
| STOCH | 45.833 | 25.794 | 39.273 | 23.274 | 8.985▼ |
| WILL %R | 0.000▲ | -72.222 | -56.098 | -87.603▼ | -96.403▼ |
| CCI | 118.143▲ | -21.212 | -5.099 | -124.100▼ | -116.450▼ |
| ▼ RSI | $FFC RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, October 21, 2026 05:00 PM
Each fund's fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Wednesday, September 23, 2026 04:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 22, 2026 04:04 AM
Flaherty & Crumrine Preferred Securities Income Fund remains a hold, as high leverage and a challenging rate environment limit growth potential. FFC trades at a 10.06% discount to NAV, well above its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 14.38 | 14.47 | 14.31 | 14.33 | 249,034 |
| 23/10/26 | 14.38 | 14.3901 | 14.255 | 14.37 | 202,368 |
| 22/10/26 | 14.54 | 14.60 | 14.43 | 14.48 | 121,962 |
| 21/10/26 | 14.55 | 14.58 | 14.45 | 14.54 | 180,788 |
| 20/10/26 | 14.55 | 14.615 | 14.4715 | 14.50 | 139,332 |
| 19/10/26 | 14.60 | 14.625 | 14.44 | 14.51 | 282,139 |
| 16/10/26 | 14.54 | 14.5999 | 14.44 | 14.56 | 241,504 |
| 15/10/26 | 14.51 | 14.65 | 14.42 | 14.54 | 765,034 |
| 14/10/26 | 14.80 | 14.8011 | 14.38 | 14.44 | 898,474 |
| 13/10/26 | 14.80 | 14.84 | 14.66 | 14.83 | 110,785 |
|
|
||||
|
|
||||
|
|