| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.76▲ | 15.75▲ | 15.81▼ | 15.88▼ |
| MA10 | 15.79▲ | 15.74▲ | 15.73▲ | 15.86▼ | 16.00▼ |
| MA20 | 15.76▲ | 15.73▲ | 15.75▲ | 15.86▼ | 16.09▼ |
| MA50 | 15.73▲ | 15.81▼ | 15.84▼ | 15.98▼ | 16.36▼ |
| MA100 | 15.80▼ | 15.88▼ | 15.86▼ | 16.13▼ | 16.06▼ |
| MA200 | 15.88▼ | 15.94▼ | 15.99▼ | 16.38▼ | 15.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.011▲ | -0.016▼ | -0.007▼ |
| RSI | 70.286▲ | 58.721▲ | 52.108▲ | 45.277▼ | 43.892▼ |
| STOCH | 58.333 | 80.556▲ | 69.474 | 25.674 | 59.049 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.833 | -38.971 |
| CCI | 77.518 | 189.583▲ | 148.235▲ | -113.810▼ | -9.575 |
| CDL | $FFC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 08:27 AM
Looking for the most shorted stocks?
|
|
Wednesday, April 15, 2026 05:00 PM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Wednesday, December 11, 2024 09:08 AM
PASADENA, Calif.--(BUSINESS WIRE)--The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.80 | 15.8299 | 15.67 | 15.81 | 118,310 |
| 11/06/26 | 15.71 | 15.8499 | 15.67 | 15.72 | 158,217 |
| 10/06/26 | 15.85 | 15.91 | 15.71 | 15.71 | 118,220 |
| 09/06/26 | 16.05 | 16.05 | 15.76 | 15.80 | 270,647 |
| 08/06/26 | 15.92 | 16.02 | 15.8425 | 16.02 | 182,685 |
| 05/06/26 | 15.89 | 15.916 | 15.795 | 15.91 | 152,317 |
| 04/06/26 | 15.88 | 15.99 | 15.84 | 15.89 | 181,261 |
| 03/06/26 | 15.91 | 15.95 | 15.80 | 15.88 | 228,218 |
| 02/06/26 | 15.93 | 16.00 | 15.83 | 15.91 | 140,869 |
| 01/06/26 | 16.12 | 16.12 | 15.96 | 15.98 | 82,374 |
|
|
||||
|
|
||||
|
|