Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC) Stock Price

16.09 ▲ +0.14 (+0.88%)
Open: 16.05 Vol: 91.05K Day's range: 15.95 - 16.0999 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▲ 16.04▲ 16.04▲ 16.14▼ 16.14▼
MA10 16.04▲ 16.02▲ 16.01▲ 16.19▼ 16.05▲
MA20 16.03▲ 16.07▲ 16.09▲ 16.21▼ 15.95▲
MA50 16.13▲ 16.16▼ 16.16▼ 16.03▲ 16.32▼
MA100 16.17▼ 16.19▼ 16.17▼ 15.97▲ 16.13▼
MA200 16.20▼ 16.05▲ 16.04▲ 16.31▼ 15.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.010▲ 0.007▲ -0.033▼ 0.033▲
RSI 60.527▲ 54.808▲ 54.060▲ 47.642▼ 49.506▼
STOCH 63.920     62.418     63.595     45.380     70.393    
WILL %R 0.000▲ 0.000▲ -8.696▲ -59.574     -38.621    
CCI 154.386▲ 124.432▲ 90.270     -150.974▼ 5.493    
Latest Filters Detected On FFC
MA $FFC Price Crossed Above MA(50) Set Alert
Flaherty & Crumrine Preferred Securities Income Fund Inc News
Friday, July 24, 2026 02:50 AM
Flaherty & Crumrine Preferred and Income Secs Fd (FFC) yields 7.56% with stable distributions. Read here for more details.
Thursday, April 16, 2026 07:00 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
Wednesday, December 31, 2025 04:37 AM
Some investors might not have the skill to pick individual preferred stocks or the time to properly investigate the vast universe available to pick from. This article is for them: owning a fund to ...
FFC historical stock data
date open high low close volume
27/07/26 16.05 16.0999 15.95 16.09 91,047
24/07/26 15.97 16.105 15.90 15.95 85,819
23/07/26 16.21 16.2499 16.07 16.09 79,749
22/07/26 16.31 16.37 16.25 16.26 189,141
21/07/26 16.23 16.34 16.1422 16.32 87,984
20/07/26 16.21 16.27 16.06 16.19 74,212
17/07/26 16.20 16.23 16.08 16.23 62,614
16/07/26 16.29 16.30 16.11 16.20 98,664
15/07/26 16.25 16.30 16.22 16.26 45,264
14/07/26 16.25 16.29 16.21 16.27 42,201
Quote Details
52wk Low:14.98
52wk High:17.00
Vol:91.05K
Avg Vol(3m):2.2M
1Y Chng:-1.59%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 891.12M