First Trust Brazil AlphaDEX Fund (FBZ) Stock Price

11.60 ▼ -0.177 (-1.50%)
Open: 11.49 Vol: 1.31K Day's range: 11.49 - 11.60 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▼ 11.69▼ 11.69▼ 11.90▼ 11.79▼
MA10 11.70▼ 11.74▼ 11.74▼ 11.89▼ 11.55▲
MA20 11.71▼ 11.70▼ 11.71▼ 11.85▼ 10.87▲
MA50 11.39▲ 11.09▲ 11.06▲ 11.47▲ 10.59▲
MA100 10.52▲ 10.48▲ 10.48▲ 10.75▲ 10.89▲
MA200 10.86▲ 10.95▲ 10.93▲ 10.52▲ 11.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.058▼ -0.059▼ -0.048▼ 0.117▲
RSI 47.024▼ 49.288▼ 49.546▼ 46.608▼ 59.655▲
STOCH 31.861     27.460     27.460     57.238     83.644▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.507▼ -20.690▲
CCI -143.736▼ -149.627▼ -149.627▼ -133.645▼ 74.121    
Latest Filters Detected On FBZ
RSI $FBZ RSI(14) Crossed Below 50 Set Alert
MA $FBZ Price Crossed Below MA(26) Set Alert
▼ GAP $FBZ Open Gap Down %2 Set Alert
CDL $FBZ Marubozu Candlestick Pattern Detected Set Alert
First Trust Brazil AlphaDEX Fund News
Diversification Wins: Global ETFs Shine in First Half of 2025
Thursday, July 10, 2025 06:23 AM
Detailed price information for Brazil Alphadex Fund FT (FBZ-Q) from The Globe and Mail including charting and trades.
FBZ historical stock data
date open high low close volume
10/07/25 11.49 11.60 11.49 11.60 1,314
09/07/25 11.90 11.90 11.777 11.777 823
08/07/25 11.94 12.0028 11.94 11.95 1,635
07/07/25 12.20 12.20 12.00 12.00 545
03/07/25 12.13 12.185 12.13 12.185 238
02/07/25 11.975 11.9962 11.95 11.95 2,675
01/07/25 12.09 12.09 11.91 12.00 6,500
30/06/25 11.70 12.0335 11.70 11.98 6,364
27/06/25 11.66 11.75 11.65 11.72 3,200
26/06/25 11.66 11.7302 11.66 11.7302 360
Quote Details
52wk Low:8.90
52wk High:12.20
Vol:1.31K
Avg Vol(3m):176K
1Y Chng:+7.21%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00