First Trust Brazil AlphaDEX Fund (FBZ) Stock Price

16.84 ▲ +0.01 (+0.06%)
Open: 16.83 Vol: 1.6K Day's range: 16.76 - 16.85 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.70▲ 16.70▲ 16.70▲ 16.68▲ 17.15▼
MA10 16.65▲ 16.65▲ 16.74▲ 16.91▼ 17.09▼
MA20 17.02▼ 17.15▼ 17.29▼ 17.24▼ 16.70▲
MA50 17.39▼ 17.24▼ 17.17▼ 17.15▼ 15.89▲
MA100 16.84▼ 16.54▲ 16.37▲ 16.60▲ 14.57▲
MA200 15.97▲ 15.58▲ 15.37▲ 15.93▲ 13.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.044▼ -0.086▼ -0.071▼ -0.051▼
RSI 40.328▼ 41.562▼ 41.420▼ 46.665▼ 52.810▲
STOCH 69.697     54.026     29.371     35.851     57.496    
WILL %R -66.184     -68.750     -75.862▼ -53.409     -54.132    
CCI 51.669     -3.225     -27.304     -40.976     -45.894    
Latest Filters Detected On FBZ
BREAK $FBZ Price Breaks 20 Days High Set Alert
MACD $FBZ MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Brazil AlphaDEX Fund News
FBZ historical stock data
date open high low close volume
14/02/20 16.83 16.85 16.76 16.84 1,600
13/02/20 16.78 16.92 16.76 16.83 11,000
12/02/20 16.72 16.91 16.72 16.90 6,000
11/02/20 16.53 16.69 16.52 16.69 9,100
10/02/20 16.45 16.49 16.02 16.16 10,500
07/02/20 16.84 16.84 16.47 16.56 14,500
06/02/20 17.39 17.39 16.89 16.90 46,800
05/02/20 17.5808 17.61 17.35 17.61 5,867
04/02/20 17.5098 17.5683 17.315 17.40 16,309
03/02/20 17.01 17.36 17.01 17.22 6,700
Quote Details
52wk Low:13.47
52wk High:18.15
Vol:1.6K
Avg Vol(3m):328.8K
1Y Chng:+16.86%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00