First Trust Brazil AlphaDEX Fund (FBZ) Stock Price

11.07 ▼ -0.1113 (-1.00%)
Open: 11.21 Vol: 1.3K Day's range: 11.07 - 11.21 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▼ 11.85▼ 11.85▼ 11.46▼ 11.52▼
MA10 11.84▼ 11.85▼ 11.85▼ 11.62▼ 11.73▼
MA20 11.79▼ 11.87▼ 11.87▼ 11.66▼ 11.18▼
MA50 11.41▲ 11.36▲ 11.43▲ 11.81▼ 13.00▼
MA100 11.29▲ 10.64▲ 10.38▲ 11.03▲ 14.01▼
MA200 11.30▲ 12.61▼ 13.01▼ 12.48▼ 13.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.033▼ -0.034▼ -0.071▼ 0.132▲
RSI 50.983▲ 51.664▲ 51.658▲ 38.582▼ 44.950▼
STOCH 42.724     63.531     63.531     32.104     30.842    
WILL %R -64.220     -41.667     -41.667     -94.300▼ -75.229▼
CCI -16.054     9.278     9.278     -161.738▼ -109.158▼
Latest Filters Detected On FBZ
CDL $FBZ Harami Candlestick Pattern Detected Set Alert
MA $FBZ MA(20) Crossed Above MA(50) Set Alert
First Trust Brazil AlphaDEX Fund News
FBZ historical stock data
date open high low close volume
22/09/20 11.21 11.21 11.07 11.07 1,296
21/09/20 11.10 11.22 11.00 11.1813 2,741
18/09/20 11.3471 11.50 11.3301 11.365 1,503
17/09/20 11.72 11.82 11.61 11.82 3,661
16/09/20 11.91 12.00 11.8584 11.875 3,022
15/09/20 11.88 11.88 11.88 11.88 0
14/09/20 11.73 11.89 11.60 11.88 5,800
11/09/20 11.5843 11.70 11.45 11.45 2,029
10/09/20 12.01 12.0127 11.64 11.64 1,797
09/09/20 12.008 12.13 11.97 12.025 22,221
Quote Details
52wk Low:7.03
52wk High:18.15
Vol:1.3K
Avg Vol(3m):123.1K
1Y Chng:-28.99%
1M Chng:-5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00