First Trust Brazil AlphaDEX Fund (FBZ) Stock Price

11.25 ▲ +0.1424 (+1.28%)
Open: 11.181 Vol: 1.07K Day's range: 11.181 - 11.25 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▼ 11.85▼ 11.85▼ 11.22▲ 11.78▼
MA10 11.95▼ 11.93▼ 11.93▼ 11.58▼ 11.87▼
MA20 11.99▼ 11.99▼ 11.99▼ 11.80▼ 11.86▼
MA50 11.89▼ 11.76▼ 11.73▼ 11.90▼ 11.14▲
MA100 11.27▼ 11.23▼ 11.22▼ 11.79▼ 10.88▲
MA200 10.88▲ 10.90▲ 10.93▲ 11.18▲ 11.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.078▼ -0.079▼ -0.097▼ -0.102▼
RSI 33.737▼ 35.835▼ 35.989▼ 35.235▼ 44.483▼
STOCH 43.150     52.001     52.001     5.541▼ 47.135    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.699▼ -82.418▼
CCI -376.761▼ -365.145▼ -365.145▼ -84.329     -240.413▼
Latest Filters Detected On FBZ
▲ RSI $FBZ RSI(14) Crossed Above 30 Set Alert
MA $FBZ Price Crossed Above MA(200) Set Alert
CDL $FBZ Marubozu Candlestick Pattern Detected Set Alert
First Trust Brazil AlphaDEX Fund News
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Rayonier (NYSE: RYN)
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
FBZ historical stock data
date open high low close volume
19/04/24 11.181 11.25 11.181 11.25 1,068
18/04/24 11.026 11.1076 11.026 11.1076 1,921
17/04/24 11.15 11.16 11.15 11.16 1,403
16/04/24 11.11 11.155 11.10 11.1352 1,055
15/04/24 11.50 11.50 11.44 11.44 2,203
12/04/24 11.52 11.55 11.51 11.51 1,900
11/04/24 11.78 11.85 11.78 11.85 213
10/04/24 11.89 11.905 11.89 11.905 645
09/04/24 12.24 12.25 12.23 12.25 1,400
08/04/24 12.175 12.1847 12.16 12.16 1,169
Quote Details
52wk Low:9.61
52wk High:12.33
Vol:1.07K
Avg Vol(3m):44.8K
1Y Chng:+13.87%
1M Chng:-6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00