Four Corners Property Trust, Inc (FCPT) Stock Price

22.66 ▲ +0.09 (+0.40%)
Open: 22.68 Vol: 819.24K Day's range: 22.54 - 22.88 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▼ 22.75▼ 22.73▼ 22.91▼ 23.64▼
MA10 22.68▼ 22.73▼ 22.67▼ 23.31▼ 23.89▼
MA20 22.74▼ 22.67▼ 22.79▼ 23.68▼ 24.17▼
MA50 22.73▼ 22.89▼ 23.14▼ 23.78▼ 24.27▼
MA100 22.68▼ 23.22▼ 23.48▼ 24.10▼ 25.56▼
MA200 22.83▼ 23.54▼ 23.85▼ 24.00▼ 26.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.024▲ 0.026▲ -0.143▼ -0.086▼
RSI 33.493▼ 42.760▼ 40.538▼ 35.984▼ 40.135▼
STOCH 5.123▼ 66.074     68.503     19.305▼ 47.042    
WILL %R -100.000▼ -73.333     -51.087     -86.916▼ -90.476▼
CCI -96.237     -39.285     -4.891     -139.059▼ -155.917▼
Latest Filters Detected On FCPT
CDL $FCPT Doji Candlestick Pattern Detected Set Alert
Four Corners Property Trust, Inc News
Wednesday, April 17, 2024 03:07 PM
Four Corners Property Trust, a net lease REIT, has seen a 10% stock decline in line with the Vanguard Real Estate Index Fund ETF. Explore more details here.
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Tuesday, April 16, 2024 07:51 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
FCPT historical stock data
date open high low close volume
18/04/24 22.68 22.88 22.54 22.66 819,236
17/04/24 22.72 22.87 22.38 22.57 693,458
16/04/24 23.18 23.42 22.65 22.74 1,420,214
15/04/24 23.36 23.45 22.97 23.25 984,977
12/04/24 23.46 23.62 23.27 23.34 561,753
11/04/24 23.40 23.74 23.27 23.52 445,294
10/04/24 23.60 23.6823 22.96 23.32 500,590
09/04/24 23.85 24.30 23.85 24.29 214,463
08/04/24 23.65 23.85 23.65 23.77 250,217
05/04/24 23.38 23.69 23.225 23.62 364,746
Quote Details
52wk Low:20.51
52wk High:27.561
Vol:819.24K
Avg Vol(3m):9.8M
1Y Chng:-13.35%
1M Chng:-6.05%
Add to Watch List