| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▼ | 23.51▼ | 23.49▲ | 23.41▲ | 23.59▼ |
| MA10 | 23.53▼ | 23.49▲ | 23.50▼ | 23.16▲ | 23.92▼ |
| MA20 | 23.51▼ | 23.49▲ | 23.54▼ | 23.49▼ | 24.15▼ |
| MA50 | 23.49▲ | 23.49▲ | 23.15▲ | 23.82▼ | 24.23▼ |
| MA100 | 23.48▲ | 23.16▲ | 23.33▲ | 24.12▼ | 25.52▼ |
| MA200 | 23.52▼ | 23.34▲ | 23.72▼ | 23.95▼ | 26.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.024▼ | 0.042▲ | -0.063▼ |
| RSI | 47.391▼ | 50.205▲ | 53.234▲ | 48.834▼ | 46.303▼ |
| STOCH | 43.591 | 59.849 | 53.571 | 62.581 | 43.196 |
| WILL %R | -81.818▼ | -44.643 | -44.643 | -42.708 | -62.585 |
| CCI | -67.824 | 34.127 | 47.254 | 32.119 | -63.704 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.44 | 23.59 | 23.3075 | 23.48 | 289,131 |
| 24/04/24 | 23.49 | 23.62 | 23.32 | 23.61 | 297,102 |
| 23/04/24 | 23.27 | 23.76 | 23.27 | 23.65 | 329,423 |
| 22/04/24 | 23.05 | 23.43 | 22.89 | 23.28 | 431,593 |
| 19/04/24 | 22.71 | 23.05 | 22.71 | 23.03 | 441,190 |
| 18/04/24 | 22.68 | 22.88 | 22.54 | 22.66 | 819,236 |
| 17/04/24 | 22.72 | 22.87 | 22.38 | 22.57 | 693,458 |
| 16/04/24 | 23.18 | 23.42 | 22.65 | 22.74 | 1,420,214 |
| 15/04/24 | 23.36 | 23.45 | 22.97 | 23.25 | 984,977 |
| 12/04/24 | 23.46 | 23.62 | 23.27 | 23.34 | 561,753 |
|
|
||||
|
|
||||
|
|