| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.19▼ | 22.17▼ | 21.98▲ | 21.83▲ |
| MA10 | 22.21▼ | 22.17▼ | 22.22▼ | 21.85▲ | 22.81▼ |
| MA20 | 22.20▼ | 22.23▼ | 22.18▼ | 21.61▲ | 24.09▼ |
| MA50 | 22.17▼ | 22.09▲ | 21.88▲ | 23.05▼ | 24.37▼ |
| MA100 | 22.23▼ | 21.88▲ | 21.67▲ | 24.14▼ | 25.57▼ |
| MA200 | 22.20▼ | 21.64▲ | 21.82▲ | 24.52▼ | 25.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.028▼ | 0.197▲ | -0.301▼ |
| RSI | 42.243▼ | 48.950▼ | 54.232▲ | 50.455▲ | 36.137▼ |
| STOCH | 64.334 | 37.165 | 16.667▼ | 75.379 | 17.083▼ |
| WILL %R | -91.667▼ | -82.090▼ | -82.090▼ | -18.182▲ | -76.841▼ |
| CCI | -111.663▼ | -13.114 | -54.198 | 111.051▲ | -57.685 |
|
Friday, October 16, 2026 02:28 PM
Patrick L. Wernig, CFO of Four Corners Property Trust, Inc. First acquisition: 343 shares obtained (transaction code J) on October 15, 2026, ...
|
|
Wednesday, October 14, 2026 02:17 PM
Four Corners Property Trust (NYSE: FCPT) has executed a master agreement with Darden Restaurants (NYSE: DRI) to extend all 66 Olive Garden ...
|
|
Wednesday, October 14, 2026 10:14 AM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 22.29 | 22.42 | 22.08 | 22.16 | 1,169,460 |
| 26/10/26 | 22.20 | 22.45 | 22.16 | 22.37 | 1,380,074 |
| 23/10/26 | 22.22 | 22.22 | 21.94 | 22.15 | 1,440,429 |
| 22/10/26 | 21.39 | 22.09 | 21.30 | 22.05 | 947,388 |
| 21/10/26 | 21.88 | 21.94 | 21.09 | 21.19 | 785,817 |
| 20/10/26 | 21.68 | 22.02 | 21.64 | 21.86 | 1,183,305 |
| 19/10/26 | 21.82 | 21.82 | 21.55 | 21.57 | 1,149,032 |
| 16/10/26 | 21.89 | 22.01 | 21.77 | 21.99 | 1,104,266 |
| 15/10/26 | 21.78 | 22.10 | 21.71 | 21.80 | 1,069,019 |
| 14/10/26 | 21.32 | 21.5197 | 21.28 | 21.40 | 846,930 |
|
|
||||
|
|
||||
|
|