Four Corners Property Trust, Inc (FCPT) Stock Price

25.32 ▼ -0.18 (-0.71%)
Open: 25.59 Vol: 175.13K Day's range: 25.00 - 25.73 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.21▲ 25.28▲ 25.86▼ 26.91▼
MA10 25.18▲ 25.27▲ 25.37▼ 26.45▼ 26.21▼
MA20 25.18▲ 25.38▼ 25.44▼ 27.08▼ 25.16▲
MA50 25.22▲ 25.72▼ 26.31▼ 26.21▼ 25.09▲
MA100 25.36▼ 26.36▼ 26.74▼ 25.11▲ 26.54▼
MA200 25.57▼ 26.85▼ 26.61▼ 24.50▲ 25.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.028▲ -0.292▼ 0.201▲
RSI 58.128▲ 46.176▼ 41.269▼ 37.229▼ 50.339▲
STOCH 47.087     35.796     31.161     21.535     68.005    
WILL %R -9.524▲ -56.164     -55.238     -86.348▼ -55.099    
CCI 264.967▲ -1.711     -45.149     -158.148▼ -7.474    
Latest Filters Detected On FCPT
MA $FCPT Price Crossed Below MA(7) Set Alert
MA $FCPT Price Crossed Above MA(50) Set Alert
Four Corners Property Trust, Inc News
Friday, October 30, 2020 01:16 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties (“FCPT” or the ...
Thursday, October 29, 2020 04:04 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties (“FCPT” or the “Company”), is pleased to ...
Thursday, October 29, 2020 04:09 AM
However, Four Corners Property Trust (NYSE:FCPT) not only has an attractive dividend yield, but the dividend is safe and likely to grow. Four Corners Property Trust is a REIT that primarily focuses on ...
FCPT historical stock data
date open high low close volume
30/10/20 25.59 25.73 25.00 25.32 175,131
29/10/20 25.28 25.875 24.88 25.50 656,832
28/10/20 26.00 26.24 25.31 25.46 384,974
27/10/20 26.78 26.90 26.26 26.36 297,927
26/10/20 26.96 26.97 26.23 26.67 230,192
23/10/20 27.46 27.57 27.13 27.25 192,412
22/10/20 27.08 27.44 27.00 27.24 311,167
21/10/20 27.07 27.10 26.65 27.01 169,740
20/10/20 26.92 27.3176 26.90 27.02 150,650
19/10/20 26.89 27.01 26.54 26.67 257,322
Quote Details
52wk Low:12.80
52wk High:32.50
Vol:175.13K
Avg Vol(3m):9.7M
1Y Chng:-9.47%
1M Chng:+4.71%
Add to Watch List