| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.20▲ | 25.19▲ | 24.95▲ | 24.88▲ |
| MA10 | 25.20▲ | 25.18▲ | 25.11▲ | 24.62▲ | 25.12▲ |
| MA20 | 25.20▲ | 25.12▲ | 25.15▲ | 24.78▲ | 24.97▲ |
| MA50 | 25.18▲ | 25.12▲ | 24.78▲ | 24.92▲ | 24.84▲ |
| MA100 | 25.13▲ | 24.75▲ | 24.78▲ | 24.91▲ | 26.43▼ |
| MA200 | 25.16▲ | 24.79▲ | 24.88▲ | 24.56▲ | 25.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | -0.007▼ | 0.067▲ | 0.033▲ |
| RSI | 70.437▲ | 59.812▲ | 60.802▲ | 55.863▲ | 53.280▲ |
| STOCH | 51.862 | 74.177 | 77.961 | 70.790 | 61.153 |
| WILL %R | 0.000▲ | 0.000▲ | -22.951▲ | -12.500▲ | -34.043 |
| CCI | 179.920▲ | 110.180▲ | 86.448 | 82.359 | 18.488 |
|
Thursday, June 11, 2026 05:03 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
|
Monday, June 08, 2026 01:05 PM
Four Corners Property Trust, Inc. (NYSE: FCPT) today announced that its Board of Directors approved the commencement of monthly cash dividends starting in the third quarter of 2026. Aggregate monthly ...
|
|
Friday, June 05, 2026 03:05 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.99 | 25.29 | 24.94 | 25.27 | 521,572 |
| 11/06/26 | 25.28 | 25.39 | 24.795 | 24.83 | 561,356 |
| 10/06/26 | 25.19 | 25.3199 | 24.92 | 25.16 | 531,764 |
| 09/06/26 | 24.73 | 25.105 | 24.58 | 24.98 | 918,833 |
| 08/06/26 | 24.65 | 24.745 | 24.29 | 24.49 | 892,657 |
| 05/06/26 | 24.07 | 24.93 | 23.945 | 24.70 | 1,095,795 |
| 04/06/26 | 24.48 | 24.495 | 23.87 | 23.94 | 544,243 |
| 03/06/26 | 24.30 | 24.54 | 24.0501 | 24.12 | 510,562 |
| 02/06/26 | 24.25 | 24.585 | 24.175 | 24.43 | 550,879 |
| 01/06/26 | 24.75 | 24.90 | 24.25 | 24.28 | 508,375 |
|
|
||||
|
|
||||
|
|