| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▼ | 27.48▲ | 27.45▲ | 27.09▲ | 25.92▲ |
| MA10 | 27.51▼ | 27.39▲ | 27.25▲ | 26.90▲ | 25.12▲ |
| MA20 | 27.49▲ | 27.24▲ | 27.22▲ | 25.91▲ | 24.57▲ |
| MA50 | 27.38▲ | 27.24▲ | 27.13▲ | 25.04▲ | 23.99▲ |
| MA100 | 27.23▲ | 27.13▲ | 26.46▲ | 24.47▲ | 25.16▲ |
| MA200 | 27.24▲ | 26.35▲ | 25.48▲ | 23.95▲ | 26.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.038▲ | 0.036▲ | 0.114▲ | 0.337▲ |
| RSI | 55.629▲ | 63.683▲ | 60.045▲ | 76.220▲ | 71.454▲ |
| STOCH | 33.250 | 93.371▲ | 88.195▲ | 75.750 | 75.373 |
| WILL %R | -66.667 | -13.008▲ | -10.596▲ | -3.145▲ | -2.123▲ |
| CCI | -26.381 | 107.369▲ | 132.213▲ | 89.326 | 216.833▲ |
|
Friday, July 26, 2024 02:19 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.23 | 27.60 | 27.08 | 27.50 | 283,489 |
| 25/07/24 | 26.93 | 27.39 | 26.82 | 27.01 | 666,698 |
| 24/07/24 | 27.16 | 27.47 | 26.74 | 26.78 | 659,436 |
| 23/07/24 | 27.05 | 27.40 | 26.88 | 27.13 | 456,911 |
| 22/07/24 | 26.87 | 27.15 | 26.66 | 27.02 | 333,484 |
| 19/07/24 | 27.12 | 27.17 | 26.67 | 26.85 | 321,514 |
| 18/07/24 | 26.93 | 27.57 | 26.93 | 27.035 | 362,746 |
| 17/07/24 | 26.56 | 27.23 | 26.56 | 27.07 | 459,436 |
| 16/07/24 | 26.23 | 26.61 | 26.23 | 26.60 | 568,133 |
| 15/07/24 | 25.99 | 26.25 | 25.89 | 26.01 | 452,090 |
|
|
||||
|
|
||||
|
|