Four Corners Property Trust, Inc (FCPT) Stock Price

25.99 ▲ +0.17 (+0.66%)
Open: 26.25 Vol: 673.97K Day's range: 25.98 - 26.25 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▼ 26.10▼ 26.07▼ 26.01▼ 25.69▲
MA10 26.05▼ 26.08▼ 26.05▼ 26.09▼ 25.34▲
MA20 26.09▼ 26.07▼ 26.08▼ 25.51▲ 25.07▲
MA50 26.09▼ 26.07▼ 26.17▼ 25.10▲ 24.75▲
MA100 26.08▼ 26.18▼ 25.77▲ 25.02▲ 26.30▼
MA200 26.10▼ 25.73▲ 25.35▲ 24.59▲ 25.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.001▲ 0.022▲ 0.127▲
RSI 33.994▼ 44.480▼ 45.960▼ 56.499▲ 56.394▲
STOCH 24.729     45.362     57.386     55.729     74.733    
WILL %R -100.000▼ -61.364     -61.364     -37.802     -28.859    
CCI -161.517▼ -71.545     -58.550     37.416     138.288▲
Latest Filters Detected On FCPT
CDL $FCPT Marubozu Candlestick Pattern Detected Set Alert
Four Corners Property Trust, Inc News
What Makes Four Corners Property Trust (NYSE:FCPT) Worth Watching Today?
Tuesday, July 28, 2026 05:25 AM
Why is Vulcan Materials (NYSE:VMC) back in focus? Explore its latest update, infrastructure and real estate context, and the key signals to watch next.
What Should Investors Watch Next in Four Corners Property Trust (NYSE:FCPT) Stock?
Monday, July 27, 2026 10:25 PM
Four Corners Property Trust (NYSE:FCPT) is back in focus after its latest update. See the operating and sector signals investors are watching next.
FCPT Announces Acquisition of a D&W Fresh Market Property for $6.9 Million
Monday, July 27, 2026 03:36 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
FCPT historical stock data
date open high low close volume
28/07/26 26.25 26.25 25.98 25.99 673,970
27/07/26 26.11 26.23 25.82 25.82 379,450
24/07/26 26.03 26.2189 25.965 26.07 449,110
23/07/26 26.28 26.385 25.75 25.85 1,157,395
22/07/26 26.35 26.47 26.10 26.31 438,438
21/07/26 26.26 26.49 26.14 26.38 350,234
20/07/26 26.24 26.49 26.17 26.49 435,342
17/07/26 26.53 26.85 26.14 26.33 476,825
16/07/26 25.41 26.45 25.405 26.42 798,137
15/07/26 25.35 25.67 25.22 25.22 455,970
Quote Details
52wk Low:22.78
52wk High:26.85
Vol:673.97K
Avg Vol(3m):12.1M
1Y Chng:+2.04%
1M Chng:+4.59%
Add to Watch List
More Information
Index N/A
Market Cap. 2.83B