| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▼ | 23.42▼ | 23.46▼ | 23.87▼ | 24.41▼ |
| MA10 | 23.41▼ | 23.48▼ | 23.53▼ | 24.18▼ | 25.16▼ |
| MA20 | 23.42▼ | 23.57▼ | 23.85▼ | 24.52▼ | 25.48▼ |
| MA50 | 23.49▼ | 23.96▼ | 24.13▼ | 25.35▼ | 26.21▼ |
| MA100 | 23.59▼ | 24.16▼ | 24.35▼ | 25.58▼ | 26.80▼ |
| MA200 | 23.93▼ | 24.41▼ | 24.68▼ | 26.31▼ | 26.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | -0.037▼ | -0.084▼ | -0.197▼ |
| RSI | 37.813▼ | 30.480▼ | 28.139▼ | 26.664▼ | 34.462▼ |
| STOCH | 11.423▼ | 29.525 | 16.510▼ | 11.703▼ | 8.339▼ |
| WILL %R | -75.556▼ | -86.585▼ | -94.054▼ | -97.135▼ | -98.835▼ |
| CCI | -99.092 | -155.935▼ | -106.642▼ | -232.416▼ | -179.372▼ |
|
Friday, September 22, 2023 07:24 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 22, 2023 07:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 23.51 | 23.68 | 23.27 | 23.32 | 308,276 |
| 21/09/23 | 24.15 | 24.28 | 23.54 | 23.56 | 827,261 |
| 20/09/23 | 24.34 | 24.63 | 24.12 | 24.13 | 333,496 |
| 19/09/23 | 24.13 | 24.29 | 23.97 | 24.17 | 228,866 |
| 18/09/23 | 24.32 | 24.32 | 24.04 | 24.16 | 276,585 |
| 15/09/23 | 24.58 | 24.595 | 24.22 | 24.25 | 619,383 |
| 14/09/23 | 24.53 | 24.75 | 24.53 | 24.64 | 364,382 |
| 13/09/23 | 24.58 | 24.59 | 24.28 | 24.32 | 270,819 |
| 12/09/23 | 24.55 | 24.71 | 24.31 | 24.61 | 236,791 |
| 11/09/23 | 24.72 | 24.77 | 24.42 | 24.68 | 282,031 |
|
|
||||
|
|
||||
|
|