Four Corners Property Trust, Inc (FCPT) Stock Price

23.97 ▼ -0.13 (-0.54%)
Open: 24.21 Vol: 488.2K Day's range: 23.94 - 24.29 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 24.00▼ 24.05▼ 24.47▼ 24.91▼
MA10 23.99▼ 24.06▼ 24.07▼ 24.69▼ 25.26▼
MA20 24.00▼ 24.10▼ 24.26▼ 24.96▼ 25.14▼
MA50 24.07▼ 24.41▼ 24.62▼ 25.26▼ 24.67▼
MA100 24.09▼ 24.64▼ 24.91▼ 25.10▼ 26.03▼
MA200 24.26▼ 24.94▼ 24.98▼ 24.75▼ 25.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ -0.012▼ -0.106▼ -0.119▼
RSI 37.788▼ 26.407▼ 25.431▼ 30.966▼ 40.832▼
STOCH 60.862     24.745     21.415     17.865▼ 28.881    
WILL %R -75.000▼ -92.593▼ -97.436▼ -98.214▼ -98.969▼
CCI -89.280     -103.107▼ -101.810▼ -185.391▼ -165.320▼
Latest Filters Detected On FCPT
▼ BREAK $FCPT Price Breaks 60 Days Low Set Alert
▼ BREAK $FCPT Price Breaks 30 Days Low Set Alert
▼ BREAK $FCPT Price Breaks 20 Days Low Set Alert
▼ BREAK $FCPT Price Breaks 10 Days Low Set Alert
Four Corners Property Trust, Inc News
FCPT Announces Acquisition of a Cooper’s Hawk Restaurant Property for $9.1 Million
Wednesday, September 09, 2026 01:05 PM
Four Corners Property Trust (NYSE: FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
Wells Fargo Reaffirms Their Hold Rating on Four Corners Property (FCPT)
Saturday, September 05, 2026 07:27 AM
Detailed price information for Four Corners Property Trust IN (FCPT-N) from The Globe and Mail including charting and trades.
FCPT Announces Acquisition of a Drilling Tools International Property for $4.7 Million
Tuesday, July 07, 2026 03:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FCPT historical stock data
date open high low close volume
11/09/26 24.21 24.29 23.94 23.97 488,195
10/09/26 24.62 24.62 24.09 24.10 597,271
09/09/26 24.82 24.82 24.46 24.52 522,873
08/09/26 24.82 24.99 24.75 24.82 434,906
04/09/26 24.84 25.10 24.84 24.93 586,710
03/09/26 24.92 24.95 24.56 24.91 558,878
02/09/26 24.93 25.01 24.69 24.73 669,302
01/09/26 24.89 25.03 24.775 24.84 1,200,573
31/08/26 25.06 25.075 24.72 24.88 718,174
28/08/26 25.26 25.45 25.17 25.23 708,240
Quote Details
52wk Low:22.78
52wk High:26.85
Vol:488.2K
Avg Vol(3m):9.8M
1Y Chng:-1.64%
1M Chng:-6.37%
Add to Watch List
More Information
Index N/A
Market Cap. 2.65B