| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.44▼ | 25.38▼ | 25.36▼ | 25.06▲ |
| MA10 | 25.39▼ | 25.41▼ | 25.41▼ | 25.31▲ | 25.01▲ |
| MA20 | 25.45▼ | 25.43▼ | 25.44▼ | 24.87▲ | 24.64▲ |
| MA50 | 25.42▼ | 25.45▼ | 25.31▲ | 24.99▲ | 25.13▲ |
| MA100 | 25.43▼ | 25.33▼ | 25.23▲ | 24.49▲ | 26.42▼ |
| MA200 | 25.44▼ | 25.19▲ | 24.65▲ | 24.71▲ | 25.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.020▼ | 0.064▲ | 0.138▲ |
| RSI | 38.050▼ | 42.988▼ | 46.021▼ | 55.650▲ | 53.736▲ |
| STOCH | 46.372 | 44.638 | 25.755 | 54.823 | 48.357 |
| WILL %R | -92.157▼ | -92.727▼ | -83.607▼ | -41.729 | -32.270 |
| CCI | -84.162 | -96.126 | -130.943▼ | 58.567 | 70.218 |
| CDL | $FCPT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 11:35 PM
Four Corners Property Trust now carries a blended fair value estimate of $28.11, a slight move from $28.00 that keeps attention on how tightly clustered price targets have become. That narrow range ...
|
|
Friday, April 24, 2026 01:49 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
|
Friday, April 17, 2026 03:44 PM
Fintel reports that on April 17, 2026, BMO Capital initiated coverage of Four Corners Property Trust (NYSE:FCPT) with a Market Perform recommendation. Analyst Price Forecast Suggests 12.53% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 25.35 | 25.59 | 25.30 | 25.32 | 514,358 |
| 28/04/26 | 25.57 | 25.59 | 25.30 | 25.52 | 485,738 |
| 27/04/26 | 25.45 | 25.764 | 25.365 | 25.40 | 517,588 |
| 24/04/26 | 25.08 | 25.51 | 24.94 | 25.43 | 672,969 |
| 23/04/26 | 25.06 | 25.39 | 24.885 | 25.15 | 396,884 |
| 22/04/26 | 25.29 | 25.355 | 24.81 | 24.92 | 419,555 |
| 21/04/26 | 25.43 | 25.54 | 25.195 | 25.22 | 469,025 |
| 20/04/26 | 25.66 | 25.72 | 25.34 | 25.41 | 395,170 |
| 17/04/26 | 25.14 | 25.735 | 25.14 | 25.65 | 573,243 |
| 16/04/26 | 24.84 | 25.26 | 24.82 | 25.12 | 516,417 |
|
|
||||
|
|
||||
|
|