Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRT | 12.84▼ | -0.10 (-0.77%) | 13.0595 | 12.72 | 365,495 |
| FBT | 147.04▲ | +1.02 (+0.70%) | 147.9397 | 145.385 | 17,501 |
| FBY | 19.50 | +0.00 (+0.00%) | 19.58 | 19.23 | 90,421 |
| FBYD | 9.47▲ | +0.13 (+1.39%) | 9.54 | 9.2042 | 1,692 |
| FBZ | 11.535▲ | +0.325 (+2.90%) | 11.535 | 11.535 | 30 |
| FC | 39.83▲ | +0.86 (+2.21%) | 39.94 | 39.12 | 58,426 |
| FCA | 19.95▲ | +0.39 (+1.99%) | 20.09 | 19.74 | 7,267 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| FCAP | 28.00▲ | +0.50 (+1.82%) | 28.00 | 28.00 | 997 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| FCCO | 16.51▼ | -0.07 (-0.42%) | 16.822 | 16.4801 | 17,773 |
| FCEF | 20.2791▲ | +0.1114 (+0.55%) | 20.35 | 20.2215 | 3,867 |
| FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
| FCFS | 114.86▲ | +0.13 (+0.11%) | 115.99 | 113.445 | 168,031 |
| FCFY | 21.8113▲ | +0.0353 (+0.16%) | 21.8113 | 21.8113 | 3 |
| FCG | 26.77▲ | +0.19 (+0.71%) | 27.01 | 26.62 | 204,515 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| FCNCA | 1,713.50▲ | +37.51 (+2.24%) | 1,727.70 | 1,686.23 | 90,149 |
| FCO | 5.56▼ | -0.01 (-0.18%) | 5.5699 | 5.535 | 41,254 |
| FCOM | 48.77▲ | +0.52 (+1.08%) | 48.82 | 48.20 | 138,831 |
| FCOR | 45.555▲ | +0.265 (+0.59%) | 45.56 | 45.29 | 13,842 |
| FCPT | 24.09▲ | +0.53 (+2.25%) | 24.91 | 23.25 | 818,330 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| FCT | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.17 | 126,400 |
| FCUS | 26.4244▲ | +0.4828 (+1.86%) | 26.4244 | 25.82 | 7,214 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| FCX | 48.78▼ | -1.13 (-2.26%) | 49.39 | 48.2201 | 24,389,392 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| FDBC | 46.96▲ | +0.82 (+1.78%) | 47.35 | 46.00 | 9,253 |
| FDCF | 32.3961▲ | +0.6997 (+2.21%) | 32.3961 | 32.3961 | 140 |
| FDD | 12.02▲ | +0.17 (+1.43%) | 12.0401 | 11.95 | 195,310 |
| FDFF | 29.4857▲ | +0.3857 (+1.33%) | 29.4857 | 29.4857 | 544 |
| FDG | 79.9337▲ | +1.3437 (+1.71%) | 79.9834 | 79.0992 | 2,030 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| FDIF | 27.69▲ | +0.4356 (+1.60%) | 27.7184 | 27.42 | 20,238 |
| FDIG | 24.98▲ | +1.18 (+4.96%) | 24.98 | 23.9746 | 81,551 |
| FDIS | 78.89▲ | +1.10 (+1.41%) | 78.9799 | 77.95 | 59,935 |
| FDIV | 26.98▲ | +0.14 (+0.52%) | 27.16 | 26.8899 | 4,521 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| FDLO | 54.17▲ | +0.19 (+0.35%) | 54.2901 | 53.86 | 204,181 |
| FDLS | 29.748▲ | +0.558 (+1.91%) | 29.77 | 29.37 | 3,400 |
| FDM | 61.07▲ | +0.85 (+1.41%) | 61.07 | 60.06 | 8,443 |
| FDMO | 58.55▲ | +0.87 (+1.51%) | 58.58 | 57.79 | 19,847 |
| FDMT | 26.38▲ | +0.99 (+3.90%) | 26.54 | 24.93 | 456,873 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| FDP | 26.03▲ | +0.11 (+0.42%) | 26.27 | 25.90 | 147,169 |
| FDRR | 44.94▲ | +0.3541 (+0.79%) | 44.96 | 44.53 | 13,627 |
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| FDTX | 30.66▲ | +0.50 (+1.66%) | 30.72 | 30.2833 | 34,878 |
| FDUS | 20.29▼ | -0.18 (-0.88%) | 20.60 | 20.20 | 201,099 |
| FDV | 24.3919▲ | +0.0229 (+0.09%) | 24.52 | 24.30 | 10,035 |
| FDVV | 44.35▲ | +0.40 (+0.91%) | 44.45 | 44.00 | 246,142 |
| FDWM | 21.2999▲ | +0.1799 (+0.85%) | 21.2999 | 21.2999 | 66 |
| FDX | 262.03▲ | +1.30 (+0.50%) | 263.8782 | 260.01 | 1,311,629 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| FEBO | 12.37▼ | -1.65 (-11.77%) | 13.77 | 11.8045 | 20,090 |
| FEBT | 30.3459▲ | +0.1203 (+0.40%) | 30.37 | 30.1801 | 7,055 |
| FEBW | 28.6724▲ | +0.0773 (+0.27%) | 28.72 | 28.58 | 11,254 |
| FEDM | 49.1578▲ | +0.6306 (+1.30%) | 49.17 | 49.1578 | 2,500 |
| FEDU | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 113 |
| FEI | 9.81▲ | +0.10 (+1.03%) | 9.88 | 9.70 | 103,215 |
| FEIG | 40.1292▲ | +0.2292 (+0.57%) | 40.1292 | 40.1292 | 1 |
| FEIM | 9.64 | +0.00 (+0.00%) | 9.79 | 9.50 | 6,463 |
| FELC | 28.43▲ | +0.31 (+1.10%) | 28.46 | 28.15 | 533,351 |
| FELE | 98.72▲ | +1.12 (+1.15%) | 99.07 | 97.54 | 189,895 |
| FELG | 28.65▲ | +0.40 (+1.42%) | 28.705 | 28.30 | 168,461 |
| FELV | 28.03▲ | +0.17 (+0.61%) | 28.065 | 27.85 | 103,096 |
| FEM | 24.06▲ | +0.43 (+1.82%) | 24.10 | 23.80 | 48,684 |
| FEMB | 27.53▲ | +0.24 (+0.88%) | 27.58 | 27.32 | 50,921 |
| FEMS | 39.90▲ | +0.76 (+1.94%) | 40.01 | 39.39 | 23,696 |
| FEN | 16.03▲ | +0.19 (+1.20%) | 16.12 | 15.80 | 114,270 |
| FENC | 9.09 | +0.00 (+0.00%) | 9.31 | 8.9427 | 94,511 |
| FENI | 27.92▲ | +0.34 (+1.23%) | 28.0299 | 27.69 | 30,627 |
| FENY | 25.36▲ | +0.15 (+0.60%) | 25.51 | 25.2335 | 571,590 |
| FEP | 37.36▲ | +0.44 (+1.19%) | 37.495 | 37.1403 | 14,076 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| FET | 19.39▲ | +0.91 (+4.92%) | 19.645 | 18.51 | 23,831 |
| FEUS | 56.8233▲ | +0.4664 (+0.83%) | 56.8233 | 56.8233 | 100 |
| FEUZ | 42.4382▲ | +0.5858 (+1.40%) | 42.53 | 42.28 | 20,317 |
| FEX | 94.8535▲ | +0.7235 (+0.77%) | 95.09 | 94.14 | 45,952 |
| FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
| FEZ | 50.74▲ | +0.40 (+0.79%) | 50.85 | 50.35 | 1,845,986 |
| FF | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.275 | 254,201 |
| FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
| FFBC | 23.08▲ | +0.39 (+1.72%) | 23.20 | 22.78 | 288,012 |
| FFC | 14.26▲ | +0.04 (+0.28%) | 14.32 | 14.25 | 95,768 |
| FFIC | 11.80▲ | +0.35 (+3.06%) | 11.82 | 11.47 | 121,863 |
| FFIN | 30.59▲ | +0.57 (+1.90%) | 30.64 | 30.13 | 351,043 |
| FFIU | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.35 | 200 |
| FFIV | 166.07▼ | -0.55 (-0.33%) | 167.5499 | 163.12 | 785,517 |
| FFLS | 22.3512▼ | -0.0075 (-0.03%) | 22.3512 | 22.3512 | 0 |
| FFND | 22.0319▲ | +0.1489 (+0.68%) | 22.0319 | 22.03 | 1,892 |
| FFNW | 20.31▲ | +0.14 (+0.69%) | 20.38 | 20.21 | 36,839 |
| FFTY | 26.265▲ | +0.435 (+1.68%) | 26.345 | 25.74 | 37,302 |
| FFWM | 5.48▲ | +0.02 (+0.37%) | 5.62 | 5.445 | 471,975 |