ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF (FEPI) Stock Price

42.89 ▼ -0.30 (-0.69%)
Open: 42.895 Vol: 0 Day's range: 42.715 - 42.90 Sep 28, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.83▲ 42.80▲ 42.83▲ 43.15▼ 42.76▲
MA10 42.84▲ 42.93▼ 43.02▼ 42.80▲ 42.16▲
MA20 43.02▼ 43.03▼ 43.03▼ 42.55▲ 42.59▲
MA50 43.06▼ 43.16▼ 42.94▼ 41.70▲ 43.46▼
MA100 43.05▼ 42.70▲ 42.62▲ 42.74▲ 44.96▼
MA200 42.64▲ 42.39▲ 42.24▲ 42.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.030▼ -0.051▼ 0.044▲ 0.210▲
RSI 41.745▼ 43.197▼ 43.550▼ 55.437▲ 51.097▲
STOCH 37.271     14.271▼ 26.604     81.644▲ 89.941▲
WILL %R -65.979     -67.647     -67.647     -34.783     -12.676▲
CCI -26.956     -49.757     -74.306     26.750     89.536    
Latest Filters Detected On FEPI
MA $FEPI Price Crossed Below MA(200) Set Alert
MA $FEPI Price Crossed Below MA(7) Set Alert
CDL $FEPI Hammer Candlestick Pattern Detected Set Alert
CDL $FEPI Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF News
4 ETFs that deposit cash into your account every Friday and yield 20 to 45 percent. Here is what they actually pay.
Thursday, August 27, 2026 02:05 PM
The pitch is seductive. Park cash in a fund, watch distributions hit your brokerage account almost every week, and clip a yield somewhere between 20% and 45%. Four exchange-traded funds have ...
REX FANG & Innovation Equity Premium Income ETF (NASDAQ:FEPI), Top Holdings
Monday, August 10, 2026 05:00 PM
The FEPI ETF is currently trading at $41.68, which represents a 0.34% change. Over the past 52 weeks, the ETF has traded as high as $49.68 and as low as $37.9. The expense ratio of FEPI is 0.65%. This ...
FEPI’s 25% yield masks a painful truth about call-writing income
Saturday, July 04, 2026 11:49 AM
The REX FANG & Innovation Equity Premium Income ETF (NASDAQ:FEPI) is one of the most aggressive volatility-income products on the market, selling calls against a concentrated basket of AI and mega-cap ...
FEPI historical stock data
date open high low close volume
28/09/26 42.895 42.90 42.715 42.88 164,538
25/09/26 43.23 43.28 43.025 43.19 245,357
24/09/26 42.80 43.17 42.72 43.0926 262,110
23/09/26 43.36 43.51 43.00 43.08 180,456
22/09/26 43.50 43.60 43.47 43.52 155,803
21/09/26 43.00 43.48 42.99 43.44 368,865
18/09/26 42.52 42.715 42.4482 42.69 151,962
17/09/26 42.28 42.64 42.28 42.53 202,769
16/09/26 41.965 42.0894 41.53 41.74 179,774
15/09/26 42.18 42.2105 41.82 41.87 126,483
Quote Details
52wk Low:37.90
52wk High:49.68
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-8.67%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00