ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF (FEPI) Stock Price

42.45 ▲ +0.65 (+1.56%)
Open: 41.94 Vol: 2.13K Day's range: 41.94 - 42.51 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.46▼ 42.44▲ 42.43▲ 41.94▲ 40.87▲
MA10 42.46▼ 42.20▲ 42.14▲ 41.43▲ 41.82▲
MA20 42.35▲ 42.01▲ 41.98▲ 40.75▲ 42.74▼
MA50 42.03▲ 41.90▲ 41.75▲ 42.12▲ 44.06▼
MA100 41.93▲ 41.48▲ 40.70▲ 42.59▼ 45.57▼
MA200 41.71▲ 40.86▲ 41.36▲ 43.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.060▲ 0.046▲ 0.338▲ -0.119▼
RSI 67.648▲ 72.786▲ 72.588▲ 58.001▲ 48.998▼
STOCH 61.458     95.787▲ 83.342▲ 93.995▲ 30.180    
WILL %R -37.500     -8.108▲ -7.317▲ -1.307▲ -48.405    
CCI 3.457     83.731     105.293▲ 88.330     -24.499    
Latest Filters Detected On FEPI
▲ MACD $FEPI MACD(12,26,9) Crossed Above Zero Set Alert
MA $FEPI Price Crossed Above MA(50) Set Alert
▲ BREAK $FEPI Price Breaks 20 Days High Set Alert
▲ BREAK $FEPI Price Breaks 10 Days High Set Alert
CDL $FEPI Marubozu Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF News
FEPI historical stock data
date open high low close volume
13/08/26 41.815 42.51 41.815 42.45 192,491
12/08/26 41.98 42.20 41.75 41.80 219,885
11/08/26 41.98 41.98 41.6701 41.78 173,584
10/08/26 41.61 41.99 41.61 41.87 148,969
07/08/26 41.823 41.87 41.46 41.78 191,300
06/08/26 41.14 41.66 40.925 41.45 159,635
05/08/26 41.56 41.63 41.38 41.40 112,268
04/08/26 40.8301 41.80 40.8301 41.72 190,733
03/08/26 39.70 40.40 39.5001 40.30 214,373
31/07/26 39.95 40.21 39.34 39.77 145,762
Quote Details
52wk Low:37.90
52wk High:49.68
Vol:2.13K
Avg Vol(3m):3.6M
1Y Chng:-6.44%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00