| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▼ | 44.83▲ | 44.81▲ | 44.74▲ | 43.85▲ |
| MA10 | 44.83▲ | 44.79▲ | 44.90▼ | 44.41▲ | 42.26▲ |
| MA20 | 44.76▲ | 44.89▼ | 44.80▲ | 43.72▲ | 42.83▲ |
| MA50 | 44.78▲ | 44.65▲ | 44.55▲ | 42.31▲ | 44.83▲ |
| MA100 | 44.63▲ | 44.30▲ | 43.83▲ | 43.08▲ | 46.81▼ |
| MA200 | 44.11▲ | 43.59▲ | 42.60▲ | 44.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.022▼ | -0.028▼ | 0.085▲ | 0.467▲ |
| RSI | 52.305▲ | 51.780▲ | 53.403▲ | 68.650▲ | 55.599▲ |
| STOCH | 80.724▲ | 56.011 | 51.444 | 91.701▲ | 90.134▲ |
| WILL %R | -33.333 | -44.000 | -44.000 | -13.230▲ | -4.677▲ |
| CCI | 37.723 | -6.856 | -20.020 | 82.425 | 166.055▲ |
|
Tuesday, May 12, 2026 01:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 26, 2026 07:15 AM
REX FANG & Innovation Equity Premium Income ETF offers high income via covered calls but has underperformed QQQ and SPY YTD, returning only ~1%. FEPI's concentrated, high-beta AI and tech holdings ...
|
|
Friday, April 24, 2026 11:05 AM
The FEPI ETF is currently trading at $42.83, which represents a -0.40% change. Over the past 52 weeks, the ETF has traded as high as $49.68 and as low as $37.90. The expense ratio of FEPI is 0.65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 44.58 | 44.955 | 44.41 | 44.83 | 170,588 |
| 14/05/26 | 44.69 | 45.17 | 44.58 | 45.12 | 175,508 |
| 13/05/26 | 44.60 | 44.825 | 44.11 | 44.65 | 178,563 |
| 12/05/26 | 44.519 | 44.60 | 44.25 | 44.58 | 207,309 |
| 11/05/26 | 44.32 | 44.5799 | 44.32 | 44.52 | 206,668 |
| 08/05/26 | 44.50 | 44.64 | 44.32 | 44.59 | 218,402 |
| 07/05/26 | 44.16 | 44.66 | 44.16 | 44.43 | 177,841 |
| 06/05/26 | 43.74 | 44.12 | 43.6354 | 44.09 | 176,764 |
| 05/05/26 | 43.80 | 43.87 | 43.65 | 43.70 | 127,318 |
| 04/05/26 | 43.59 | 43.83 | 43.42 | 43.63 | 157,375 |
|
|
||||
|
|
||||
|
|