| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.37▲ | 42.25▲ | 42.25▲ | 41.98▲ | 43.17▼ |
| MA10 | 42.23▲ | 42.04▲ | 42.05▲ | 42.95▼ | 44.04▼ |
| MA20 | 42.04▲ | 41.91▲ | 41.86▲ | 43.82▼ | 42.76▼ |
| MA50 | 41.89▲ | 42.53▼ | 42.86▼ | 44.04▼ | 44.65▼ |
| MA100 | 42.49▼ | 43.04▼ | 43.60▼ | 42.80▼ | 46.13▼ |
| MA200 | 43.01▼ | 44.32▼ | 44.40▼ | 44.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.123▲ | 0.147▲ | -0.270▼ | 0.036▲ |
| RSI | 66.972▲ | 58.253▲ | 54.334▲ | 42.346▼ | 45.710▼ |
| STOCH | 99.020▲ | 79.861 | 90.994▲ | 20.153 | 46.379 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.368 | -48.523 |
| CCI | 79.693 | 152.898▲ | 136.678▲ | -79.154 | -56.841 |
| ▼ MA | $FEPI MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, June 26, 2026 03:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 03:05 PM
The pitch on the REX FANG & Innovation Equity Premium Income ETF (NASDAQ:FEPI) is pure Robinhood catnip. Mega-cap tech names you already love, monthly checks, and a distribution yield that has hovered ...
|
|
Friday, June 26, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 41.84 | 42.43 | 41.69 | 42.43 | 175,581 |
| 26/06/26 | 41.40 | 42.115 | 41.295 | 41.64 | 297,213 |
| 25/06/26 | 42.25 | 42.395 | 41.19 | 41.85 | 203,732 |
| 24/06/26 | 42.20 | 42.48 | 41.42 | 41.70 | 193,347 |
| 23/06/26 | 42.61 | 43.07 | 42.25 | 42.30 | 250,137 |
| 22/06/26 | 44.20 | 44.50 | 43.51 | 43.60 | 234,349 |
| 18/06/26 | 43.92 | 44.30 | 43.46 | 44.19 | 224,107 |
| 17/06/26 | 43.94 | 43.94 | 43.09 | 43.18 | 164,477 |
| 16/06/26 | 44.59 | 44.70 | 43.89 | 43.90 | 235,737 |
| 15/06/26 | 44.29 | 44.8399 | 44.29 | 44.71 | 209,476 |
|
|
||||
|
|
||||
|
|