First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

30.94 ▼ -0.12 (-0.39%)
Open: 31.00 Vol: 108.3K Day's range: 30.92 - 31.14 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▼ 30.77▲ 30.77▲ 30.79▲ 30.89▲
MA10 30.83▲ 30.50▲ 30.58▲ 30.51▲ 30.51▲
MA20 30.77▲ 30.85▲ 30.92▲ 30.72▲ 30.58▲
MA50 31.15▼ 30.61▲ 30.42▲ 30.40▲ 29.83▲
MA100 30.72▲ 30.65▲ 30.63▲ 30.44▲ 29.38▲
MA200 30.72▲ 30.43▲ 30.38▲ 29.81▲ 27.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.016▲ -0.004▼ 0.031▲ 0.009▲
RSI 54.185▲ 55.601▲ 55.882▲ 54.957▲ 55.463▲
STOCH 96.826▲ 57.377     56.075     69.791     74.275    
WILL %R -5.932▲ -12.598▲ -15.909▲ -14.379▲ -26.996    
CCI 70.022     72.772     59.360     86.510     51.618    
Latest Filters Detected On FDL
CDL $FDL Harami Candlestick Pattern Detected Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
Tuesday, November 14, 2017 10:03 AM
The $1.66 billion First Trust Morningstar Dividend Leaders Index Fund (NYSE: FDL) entered Monday with a 4.6 percent weight to GE, making the stock that ETF's sixth-largest holding. FDL, which is over ...
Friday, April 07, 2017 01:30 PM
If you expect dividend-paying stocks to keep generating cash for shareholders over time (and increasing those payouts, too), the First Trust Morningstar Dividend Leaders ETF (NYSE: FDL) could save you ...
Friday, January 13, 2017 04:45 AM
To illustrate, consider the First Trust Morningstar Dividend Leaders ETF (NYSE: FDL), which focuses on consistent dividend payers like utilities and telecoms. This ETF’s total return is up nearly 43% ...
FDL historical stock data
date open high low close volume
16/10/19 31.00 31.14 30.92 30.94 108,300
15/10/19 30.76 31.15 30.73 31.06 223,200
14/10/19 30.71 30.77 30.65 30.73 138,200
11/10/19 30.81 31.02 30.76 30.76 257,200
10/10/19 30.18 30.57 30.18 30.48 144,500
09/10/19 30.15 30.24 30.07 30.14 300,600
08/10/19 30.21 30.21 29.93 29.94 178,600
07/10/19 30.54 30.63 30.39 30.39 128,500
04/10/19 30.23 30.5624 30.20 30.55 123,649
03/10/19 29.97 30.15 29.63 30.15 227,244
Quote Details
52wk Low:25.76
52wk High:31.65
Vol:108.3K
Avg Vol(3m):2.9M
1Y Chng:+5.81%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00