First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

49.70 ▲ +0.07 (+0.14%)
Open: 49.90 Vol: 0 Day's range: 49.69 - 49.94 Apr 22, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.75▼ 49.71▼ 49.68▼ 49.71▼ 49.99▼
MA10 49.75▼ 49.70▼ 49.69▼ 49.73▼ 50.16▼
MA20 49.73▼ 49.74▼ 49.78▼ 50.08▼ 48.31▲
MA50 49.71▼ 49.74▼ 49.62▲ 50.29▼ 45.15▲
MA100 49.79▼ 49.64▲ 49.90▼ 47.93▲ 43.11▲
MA200 49.68▼ 49.97▼ 50.04▼ 45.59▲ 39.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.024▼ -0.070▼ -0.104▼
RSI 43.132▼ 44.563▼ 45.806▼ 44.209▼ 64.410▲
STOCH 43.182     46.995     23.293     38.552     49.216    
WILL %R -90.909▼ -88.235▼ -91.209▼ -63.125     -31.058    
CCI -98.086     -106.977▼ -86.795     -29.066     7.072    
Latest Filters Detected On FDL
MA $FDL Price Crossed Above MA(7) Set Alert
CDL $FDL Matching Low Candlestick Pattern Detected Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
GameSquare Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Tuesday, March 10, 2026 05:00 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
Currenc Group Inc Regains Compliance from Deficiency Notice with Nasdaq
Thursday, March 05, 2026 01:55 PM
SINGAPORE, SINGAPORE, SINGAPORE, March 5, 2026 /EINPresswire.com/ — Currenc Group Inc. (Nasdaq: CURR) (“Currenc” or the “Company”), a fintech pioneer ...
Primech Holdings Limited Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Thursday, February 26, 2026 06:22 AM
SINGAPORE, SINGAPORE, February 26, 2026 /EINPresswire.com/ — Primech Holdings Limited (Nasdaq: PMEC) (“Primech” or the “Company”), an established technology ...
FDL historical stock data
date open high low close volume
22/04/26 49.90 49.94 49.64 49.64 198,777
21/04/26 49.83 49.92 49.565 49.63 615,742
20/04/26 49.79 50.11 49.67 49.78 558,146
17/04/26 49.30 49.785 49.16 49.75 881,324
16/04/26 49.24 49.8001 49.24 49.77 950,194
15/04/26 49.39 49.485 49.05 49.28 1,015,771
14/04/26 49.49 49.56 49.08 49.48 955,007
13/04/26 49.84 49.84 49.495 49.79 1,570,310
10/04/26 50.37 50.37 49.72 49.82 1,694,321
09/04/26 50.16 50.635 50.11 50.34 685,879
Quote Details
52wk Low:40.56
52wk High:51.46
Vol:0
Avg Vol(3m):22.4M
1Y Chng:+20.46%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00