| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.55▲ | 24.60▼ | 24.57▲ | 24.21▲ |
| MA10 | 24.56▲ | 24.59▼ | 24.58▼ | 24.20▲ | 23.42▲ |
| MA20 | 24.56▲ | 24.32▲ | 24.21▲ | 24.38▲ | 26.83▼ |
| MA50 | 23.99▲ | 24.03▲ | 24.18▲ | 23.39▲ | 29.46▼ |
| MA100 | 24.28▲ | 24.24▲ | 23.95▲ | 27.06▼ | 29.41▼ |
| MA200 | 23.81▲ | 23.17▲ | 23.90▲ | 29.18▼ | 28.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.006▲ | 0.040▲ | 0.054▲ | -0.075▼ |
| RSI | 60.238▲ | 58.926▲ | 57.354▲ | 52.816▲ | 40.878▼ |
| STOCH | 13.187▼ | 53.241 | 67.248 | 78.046 | 60.641 |
| WILL %R | -72.414 | -48.837 | -16.216▲ | -14.286▲ | -55.710 |
| CCI | -30.537 | -19.741 | 22.560 | 46.515 | -5.699 |
| RSI | $FDL RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 23, 2020 01:49 AM
First Trust Morningstar Dividend Leaders Index Fund (FDL) The First Trust Morningstar Dividend Leaders Index Fund (NYSE: FDL) shares a few of things in common with HDV. Coincidentally, both funds ...
|
|
Wednesday, April 22, 2020 05:51 AM
First Trust Morningstar Dividend Leaders Index Fund (FDL) The First Trust Morningstar Dividend Leaders Index Fund (NYSE: FDL) shares a few of things in common with HDV. Coincidentally, both funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 24.61 | 24.61 | 24.2903 | 24.58 | 213,661 |
| 21/05/20 | 24.75 | 24.89 | 24.50 | 24.62 | 434,867 |
| 20/05/20 | 24.60 | 24.79 | 24.515 | 24.75 | 197,999 |
| 19/05/20 | 24.68 | 24.68 | 24.22 | 24.22 | 364,619 |
| 18/05/20 | 24.32 | 24.86 | 24.32 | 24.70 | 342,169 |
| 15/05/20 | 23.51 | 23.73 | 23.34 | 23.51 | 255,898 |
| 14/05/20 | 23.02 | 23.69 | 22.72 | 23.65 | 268,991 |
| 13/05/20 | 23.96 | 23.96 | 23.1562 | 23.34 | 378,323 |
| 12/05/20 | 24.68 | 24.7799 | 24.06 | 24.06 | 212,880 |
| 11/05/20 | 24.59 | 24.635 | 24.30 | 24.52 | 289,342 |
|
|
||||
|
|
||||
|
|