First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

37.97 ▲ +0.10 (+0.26%)
Open: 37.63 Vol: 800.62K Day's range: 37.58 - 37.97 Apr 24, 15:56 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.94▲ 37.88▲ 37.87▲ 37.44▲ 37.68▲
MA10 37.88▲ 37.82▲ 37.81▲ 37.10▲ 37.39▲
MA20 37.80▲ 37.75▲ 37.62▲ 37.59▲ 36.74▲
MA50 37.59▲ 37.26▲ 37.05▲ 37.22▲ 35.15▲
MA100 37.13▲ 37.10▲ 37.40▲ 36.54▲ 35.61▲
MA200 37.11▲ 37.57▲ 37.59▲ 35.28▲ 34.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ 0.009▲ 0.026▲ 0.053▲
RSI 70.063▲ 70.657▲ 69.640▲ 59.031▲ 61.352▲
STOCH 98.246▲ 91.954▲ 86.824▲ 59.054     70.618    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.089▲ -18.447▲
CCI 122.485▲ 157.658▲ 123.472▲ 75.535     74.373    
Latest Filters Detected On FDL
▲ RSI&MACD $FDL MACD cross and RSI above 55 Set Alert
BBANDS $FDL Bollinger Bands Expanding Set Alert
▲ MACD $FDL MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $FDL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FDL Price Breaks 10 Days High Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Verizon Poised For Growth, Strategic Network Upgrades, Strong Momentum To Drive Future Success: Analyst
Tuesday, April 23, 2024 10:51 AM
Timothy Horan maintained Outperform rating and $48 price target for Verizon due to strong momentum, network upgrades, and improved management. Q1 results impacted by price increases, but outlook is ...
Archer-Daniels-Midland Company (ADM)
Tuesday, April 23, 2024 09:00 AM
Fuerst Day Lawson Limited ("FDL"), a portfolio company of Highlander Partners, L.P., completed the previously announced sale to ADM (NYSE: ADM), a premier global human and animal nutrition company.
FDL historical stock data
date open high low close volume
24/04/24 37.63 37.97 37.58 37.97 800,623
23/04/24 37.51 37.9479 37.45 37.87 955,758
22/04/24 37.37 37.67 37.14 37.50 788,596
19/04/24 36.67 37.255 36.65 37.25 1,623,201
18/04/24 36.59 36.77 36.495 36.62 1,140,730
17/04/24 36.51 36.68 36.31 36.52 1,065,685
16/04/24 36.65 36.675 36.32 36.38 1,243,878
15/04/24 37.12 37.3115 36.53 36.66 855,948
12/04/24 37.28 37.39 36.76 36.84 520,800
11/04/24 37.57 37.57 37.14 37.38 533,812
Quote Details
52wk Low:31.47
52wk High:38.54
Vol:800.62K
Avg Vol(3m):16.3M
1Y Chng:+11.97%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00