First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

51.19 ▼ -0.48 (-0.93%)
Open: 51.40 Vol: 634.4K Day's range: 51.08 - 51.40 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.20▼ 51.24▼ 51.22▼ 51.90▼ 52.52▼
MA10 51.19▼ 51.26▼ 51.38▼ 52.14▼ 52.14▼
MA20 51.23▼ 51.40▼ 51.61▼ 52.67▼ 51.04▲
MA50 51.25▼ 51.83▼ 52.03▼ 52.04▼ 48.54▲
MA100 51.37▼ 52.05▼ 52.49▼ 50.96▲ 45.39▲
MA200 51.76▼ 52.54▼ 52.69▼ 49.53▲ 41.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.030▼ -0.233▼ -0.067▼
RSI 40.803▼ 31.154▼ 30.380▼ 35.873▼ 53.438▲
STOCH 43.328     40.908     20.713     19.222▼ 72.350    
WILL %R -92.000▼ -88.983▼ -91.447▼ -95.547▼ -50.195    
CCI -89.431     -102.696▼ -85.068     -161.769▼ 19.457    
Latest Filters Detected On FDL
▼ BREAK $FDL Price Breaks 30 Days Low Set Alert
▼ BREAK $FDL Price Breaks 20 Days Low Set Alert
▼ BREAK $FDL Price Breaks 10 Days Low Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
GameSquare Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Wednesday, March 11, 2026 05:41 AM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
FDL historical stock data
date open high low close volume
18/09/26 51.40 51.40 51.08 51.19 634,400
17/09/26 51.85 51.87 51.55 51.67 470,192
16/09/26 52.34 52.38 51.45 51.67 520,600
15/09/26 52.43 52.535 52.27 52.41 529,605
14/09/26 52.74 52.98 52.46 52.55 585,849
11/09/26 52.31 52.435 52.09 52.23 600,967
10/09/26 52.29 52.29 51.9694 52.05 501,537
09/09/26 52.59 52.59 51.93 52.07 508,234
08/09/26 52.67 52.805 52.55 52.59 532,566
04/09/26 53.03 53.19 52.865 52.92 499,447
Quote Details
52wk Low:42.10
52wk High:53.76
Vol:634.4K
Avg Vol(3m):14M
1Y Chng:+17.57%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00