First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

25.60 ▲ +0.18 (+0.71%)
Open: 25.40 Vol: 207.86K Day's range: 25.35 - 25.66 Sep 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▼ 25.57▲ 25.52▲ 25.81▼ 26.71▼
MA10 25.56▲ 25.48▲ 25.65▼ 26.40▼ 26.74▼
MA20 25.54▲ 25.72▼ 25.99▼ 26.70▼ 26.15▼
MA50 26.10▼ 26.42▼ 26.58▼ 26.74▼ 27.95▼
MA100 26.57▼ 26.76▼ 26.83▼ 26.14▼ 28.87▼
MA200 26.77▼ 26.53▼ 26.58▼ 27.14▼ 28.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.037▲ -0.015▼ -0.184▼ 0.152▲
RSI 42.300▼ 37.628▼ 35.155▼ 34.354▼ 44.417▼
STOCH 82.295▲ 59.239     15.788▼ 14.231▼ 58.766    
WILL %R -19.355▲ -73.404     -73.404     -79.646▼ -65.868    
CCI 81.892     2.405     -36.438     -132.947▼ -67.531    
Latest Filters Detected On FDL
CDL $FDL Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $FDL Price Crossed Above MA(50) Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
FDL historical stock data
date open high low close volume
25/09/20 25.40 25.66 25.35 25.60 207,863
24/09/20 25.40 25.68 25.14 25.42 169,261
23/09/20 26.23 26.34 25.67 25.69 199,440
22/09/20 26.19 26.40 26.03 26.13 216,528
21/09/20 26.42 26.42 25.87 26.19 418,361
18/09/20 27.01 27.01 26.67 26.70 295,068
17/09/20 26.90 27.1436 26.78 26.99 212,741
16/09/20 27.11 27.40 27.08 27.09 195,840
15/09/20 27.23 27.2678 26.981 27.00 154,800
14/09/20 27.04 27.32 26.9806 27.14 117,003
Quote Details
52wk Low:18.84
52wk High:32.77
Vol:207.86K
Avg Vol(3m):5.5M
1Y Chng:-17.58%
1M Chng:-5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00