First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

49.05 ▼ -0.43 (-0.87%)
Open: 49.40 Vol: 1.15M Day's range: 48.95 - 49.40 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.02▲ 49.06▼ 49.06▼ 50.03▼ 50.30▼
MA10 49.02▲ 49.06▼ 49.20▼ 50.22▼ 49.98▼
MA20 49.06▼ 49.29▼ 49.65▼ 50.22▼ 50.16▼
MA50 49.06▼ 49.87▼ 50.31▼ 49.95▼ 46.42▲
MA100 49.27▼ 50.31▼ 50.22▼ 49.99▼ 44.04▲
MA200 49.76▼ 50.22▼ 50.11▼ 46.95▲ 39.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.022▲ -0.046▼ -0.122▼ -0.252▼
RSI 48.507▼ 26.450▼ 24.801▼ 37.520▼ 51.405▲
STOCH 47.513     46.230     10.986▼ 37.410     57.876    
WILL %R -46.429     -82.000▼ -92.241▼ -95.726▼ -94.915▼
CCI 27.414     -82.265     -72.226     -200.317▼ -84.183    
Latest Filters Detected On FDL
▼ MACD $FDL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $FDL Price Breaks 20 Days Low Set Alert
▼ BREAK $FDL Price Breaks 10 Days Low Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
American Rebel Holdings, Inc. (NASDAQ: AREB) Reports Continued Improvement in Stockholders’ Equity; Year-End Equity of $4.38 Million Reported in Form 10-K Remains Above ...
Tuesday, March 31, 2026 05:00 PM
American Rebel’s Stockholders’ Equity increased by over $1 million from September 30, 2025, and ended the year approximately $1.9 million above the Nasdaq Minimum Equity Rule threshold. NASHVILLE, TN ...
FDL historical stock data
date open high low close volume
18/06/26 49.40 49.40 48.95 49.05 1,145,684
17/06/26 50.06 50.12 49.30 49.48 884,595
16/06/26 50.22 50.42 50.06 50.25 641,077
15/06/26 50.59 50.595 50.18 50.21 534,828
12/06/26 50.79 51.29 50.77 51.14 758,914
11/06/26 50.83 51.02 50.67 50.68 1,001,706
10/06/26 50.52 50.88 50.40 50.58 1,027,005
09/06/26 50.25 50.36 50.005 50.25 804,691
08/06/26 50.34 50.61 50.0957 50.19 795,788
05/06/26 50.34 50.645 50.29 50.33 698,506
Quote Details
52wk Low:41.515
52wk High:51.46
Vol:1.15M
Avg Vol(3m):14.9M
1Y Chng:+13.33%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00