First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

24.58 ▼ -0.04 (-0.16%)
Open: 24.61 Vol: 213.66K Day's range: 24.2903 - 24.61 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▲ 24.55▲ 24.60▼ 24.57▲ 24.21▲
MA10 24.56▲ 24.59▼ 24.58▼ 24.20▲ 23.42▲
MA20 24.56▲ 24.32▲ 24.21▲ 24.38▲ 26.83▼
MA50 23.99▲ 24.03▲ 24.18▲ 23.39▲ 29.46▼
MA100 24.28▲ 24.24▲ 23.95▲ 27.06▼ 29.41▼
MA200 23.81▲ 23.17▲ 23.90▲ 29.18▼ 28.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.006▲ 0.040▲ 0.054▲ -0.075▼
RSI 60.238▲ 58.926▲ 57.354▲ 52.816▲ 40.878▼
STOCH 13.187▼ 53.241     67.248     78.046     60.641    
WILL %R -72.414     -48.837     -16.216▲ -14.286▲ -55.710    
CCI -30.537     -19.741     22.560     46.515     -5.699    
Latest Filters Detected On FDL
RSI $FDL RSI(14) Crossed Above 50 Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
Thursday, April 23, 2020 01:49 AM
First Trust Morningstar Dividend Leaders Index Fund (FDL) The First Trust Morningstar Dividend Leaders Index Fund (NYSE: FDL) shares a few of things in common with HDV. Coincidentally, both funds ...
Wednesday, April 22, 2020 05:51 AM
First Trust Morningstar Dividend Leaders Index Fund (FDL) The First Trust Morningstar Dividend Leaders Index Fund (NYSE: FDL) shares a few of things in common with HDV. Coincidentally, both funds ...
FDL historical stock data
date open high low close volume
22/05/20 24.61 24.61 24.2903 24.58 213,661
21/05/20 24.75 24.89 24.50 24.62 434,867
20/05/20 24.60 24.79 24.515 24.75 197,999
19/05/20 24.68 24.68 24.22 24.22 364,619
18/05/20 24.32 24.86 24.32 24.70 342,169
15/05/20 23.51 23.73 23.34 23.51 255,898
14/05/20 23.02 23.69 22.72 23.65 268,991
13/05/20 23.96 23.96 23.1562 23.34 378,323
12/05/20 24.68 24.7799 24.06 24.06 212,880
11/05/20 24.59 24.635 24.30 24.52 289,342
Quote Details
52wk Low:18.84
52wk High:32.77
Vol:213.66K
Avg Vol(3m):10.1M
1Y Chng:-15.87%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00