| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.26▼ | 43.23▼ | 43.18▲ | 42.55▲ | 42.31▲ |
| MA10 | 43.25▼ | 43.19▼ | 43.11▲ | 42.29▲ | 41.94▲ |
| MA20 | 43.25▼ | 43.07▲ | 42.81▲ | 42.27▲ | 41.95▲ |
| MA50 | 43.18▲ | 42.49▲ | 42.23▲ | 41.74▲ | 41.66▲ |
| MA100 | 43.00▲ | 42.22▲ | 42.25▲ | 41.99▲ | 38.87▲ |
| MA200 | 42.48▲ | 42.27▲ | 42.05▲ | 41.86▲ | 37.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | 0.018▲ | 0.081▲ | 0.108▲ |
| RSI | 45.395▼ | 66.042▲ | 74.077▲ | 67.110▲ | 58.967▲ |
| STOCH | 62.500 | 68.668 | 83.379▲ | 59.986 | 82.546▲ |
| WILL %R | -100.000▼ | -33.333 | -19.048▲ | -6.685▲ | -6.051▲ |
| CCI | -143.672▼ | 64.025 | 88.669 | 194.296▲ | 118.321▲ |
| ▲ BREAK | $FDL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FDL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FDL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FDL Price Breaks 10 Days High | Set Alert |
| CDL | $FDL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $FDL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FDL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 07:52 AM
Looking at the chart above, FDL's low point in its 52 week range is $37.29 per share, with $44.345 as the 52 week high point — that compares with a last trade of $42.14.
|
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Mstar Dividend Leaders ETF (FDL-A) from The Globe and Mail including charting and trades.
|
|
Monday, June 23, 2025 07:53 AM
Investors have long favored dividend stocks for their financial strength and solid returns, which have historically outpaced many other asset classes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 43.17 | 43.31 | 43.14 | 43.19 | 435,006 |
| 02/07/25 | 42.88 | 43.17 | 42.74 | 43.15 | 994,985 |
| 01/07/25 | 41.90 | 42.98 | 41.90 | 42.73 | 1,062,000 |
| 30/06/25 | 41.73 | 41.91 | 41.665 | 41.87 | 1,139,214 |
| 27/06/25 | 41.81 | 41.93 | 41.57 | 41.79 | 806,500 |
| 26/06/25 | 41.55 | 41.775 | 41.515 | 41.75 | 577,204 |
| 25/06/25 | 42.15 | 42.15 | 41.82 | 41.86 | 924,100 |
| 24/06/25 | 42.14 | 42.43 | 42.10 | 42.22 | 1,058,900 |
| 23/06/25 | 42.34 | 42.40 | 41.88 | 42.19 | 620,700 |
| 20/06/25 | 42.16 | 42.27 | 42.04 | 42.16 | 550,700 |
|
|
||||
|
|
||||
|
|