| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▲ | 49.57▼ | 49.61▼ | 49.70▼ | 49.97▼ |
| MA10 | 49.54▲ | 49.64▼ | 49.65▼ | 49.72▼ | 50.16▼ |
| MA20 | 49.58▼ | 49.66▼ | 49.76▼ | 50.07▼ | 48.31▲ |
| MA50 | 49.67▼ | 49.72▼ | 49.62▼ | 50.29▼ | 45.15▲ |
| MA100 | 49.77▼ | 49.62▼ | 49.89▼ | 47.93▲ | 43.11▲ |
| MA200 | 49.69▼ | 49.94▼ | 50.04▼ | 45.59▲ | 39.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.030▼ | -0.074▼ | -0.109▼ |
| RSI | 45.140▼ | 42.837▼ | 42.977▼ | 42.991▼ | 63.788▲ |
| STOCH | 37.309 | 6.426▼ | 15.782▼ | 37.668 | 48.732 |
| WILL %R | -46.154 | -84.091▼ | -85.417▼ | -67.500 | -32.253 |
| CCI | 15.686 | -108.627▼ | -139.566▼ | -42.323 | 3.944 |
| MA | $FDL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 10, 2026 05:00 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
|
|
Thursday, March 05, 2026 01:55 PM
SINGAPORE, SINGAPORE, SINGAPORE, March 5, 2026 /EINPresswire.com/ — Currenc Group Inc. (Nasdaq: CURR) (“Currenc” or the “Company”), a fintech pioneer ...
|
|
Thursday, February 26, 2026 06:22 AM
SINGAPORE, SINGAPORE, February 26, 2026 /EINPresswire.com/ — Primech Holdings Limited (Nasdaq: PMEC) (“Primech” or the “Company”), an established technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 49.90 | 49.94 | 49.50 | 49.57 | 402,346 |
| 21/04/26 | 49.83 | 49.92 | 49.565 | 49.63 | 615,742 |
| 20/04/26 | 49.79 | 50.11 | 49.67 | 49.78 | 558,146 |
| 17/04/26 | 49.30 | 49.785 | 49.16 | 49.75 | 881,324 |
| 16/04/26 | 49.24 | 49.8001 | 49.24 | 49.77 | 950,194 |
| 15/04/26 | 49.39 | 49.485 | 49.05 | 49.28 | 1,015,771 |
| 14/04/26 | 49.49 | 49.56 | 49.08 | 49.48 | 955,007 |
| 13/04/26 | 49.84 | 49.84 | 49.495 | 49.79 | 1,570,310 |
| 10/04/26 | 50.37 | 50.37 | 49.72 | 49.82 | 1,694,321 |
| 09/04/26 | 50.16 | 50.635 | 50.11 | 50.34 | 685,879 |
|
|
||||
|
|
||||
|
|