First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

49.63 +0.00 (+0.00%)
Open: 49.90 Vol: 0 Day's range: 49.595 - 49.94 Apr 22, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.61▼ 49.63▼ 49.66▼ 49.71▼ 49.98▼
MA10 49.62▼ 49.68▼ 49.67▼ 49.72▼ 50.16▼
MA20 49.69▼ 49.69▼ 49.77▼ 50.07▼ 48.31▲
MA50 49.69▼ 49.73▼ 49.62▼ 50.29▼ 45.15▲
MA100 49.79▼ 49.63▼ 49.90▼ 47.93▲ 43.11▲
MA200 49.69▼ 49.96▼ 50.04▼ 45.59▲ 39.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.027▼ -0.072▼ -0.107▼
RSI 42.130▼ 43.112▼ 44.193▼ 43.569▼ 64.098▲
STOCH 13.784▼ 19.914▼ 18.877▼ 38.110     48.974    
WILL %R -96.154▼ -97.101▼ -97.403▼ -65.313     -31.655    
CCI -63.126     -112.981▼ -98.363     -34.159     6.262    
Latest Filters Detected On FDL
CDL $FDL Matching Low Candlestick Pattern Detected Set Alert
CDL $FDL Marubozu Candlestick Pattern Detected Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
Tuesday, March 10, 2026 05:00 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
Thursday, March 05, 2026 01:55 PM
SINGAPORE, SINGAPORE, SINGAPORE, March 5, 2026 /EINPresswire.com/ — Currenc Group Inc. (Nasdaq: CURR) (“Currenc” or the “Company”), a fintech pioneer ...
Thursday, February 26, 2026 06:22 AM
SINGAPORE, SINGAPORE, February 26, 2026 /EINPresswire.com/ — Primech Holdings Limited (Nasdaq: PMEC) (“Primech” or the “Company”), an established technology ...
FDL historical stock data
date open high low close volume
22/04/26 49.90 49.94 49.595 49.605 324,647
21/04/26 49.83 49.92 49.565 49.63 615,742
20/04/26 49.79 50.11 49.67 49.78 558,146
17/04/26 49.30 49.785 49.16 49.75 881,324
16/04/26 49.24 49.8001 49.24 49.77 950,194
15/04/26 49.39 49.485 49.05 49.28 1,015,771
14/04/26 49.49 49.56 49.08 49.48 955,007
13/04/26 49.84 49.84 49.495 49.79 1,570,310
10/04/26 50.37 50.37 49.72 49.82 1,694,321
09/04/26 50.16 50.635 50.11 50.34 685,879
Quote Details
52wk Low:40.56
52wk High:51.46
Vol:0
Avg Vol(3m):22.5M
1Y Chng:+20.37%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00