| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.81▼ | 25.79▼ | 25.94▼ | 26.01▼ |
| MA10 | 25.78▼ | 25.80▼ | 25.81▼ | 26.35▼ | 25.01▲ |
| MA20 | 25.77▼ | 25.81▼ | 25.90▼ | 26.11▼ | 23.93▲ |
| MA50 | 25.99▼ | 26.22▼ | 26.37▼ | 24.75▲ | 23.57▲ |
| MA100 | 26.34▼ | 26.46▼ | 26.28▼ | 23.82▲ | 23.09▲ |
| MA200 | 26.53▼ | 26.00▼ | 25.45▲ | 23.90▲ | 18.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.012▲ | -0.183▼ | 0.321▲ |
| RSI | 40.113▼ | 39.073▼ | 36.382▼ | 49.769▼ | 60.283▲ |
| STOCH | 42.484 | 60.181 | 39.168 | 23.562 | 88.823▲ |
| WILL %R | -85.294▼ | -82.432▼ | -82.432▼ | -94.027▼ | -26.394 |
| CCI | -108.140▼ | -99.563 | -125.241▼ | -126.629▼ | 88.158 |
| RSI | $FENY RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 18, 2024 11:48 AM
Oil prices have raced higher, propelling energy stocks and ETFs. Options abound, so which is the better energy ETF for investors — the Fidelity ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 25.82 | 25.925 | 25.60 | 25.69 | 880,405 |
| 17/04/24 | 25.81 | 26.05 | 25.5998 | 25.75 | 825,712 |
| 16/04/24 | 26.03 | 26.105 | 25.6451 | 25.86 | 838,357 |
| 15/04/24 | 26.49 | 26.575 | 26.035 | 26.08 | 653,881 |
| 12/04/24 | 26.91 | 27.11 | 26.21 | 26.33 | 673,500 |
| 11/04/24 | 26.88 | 26.88 | 26.39 | 26.73 | 690,003 |
| 10/04/24 | 26.65 | 26.875 | 26.525 | 26.81 | 789,316 |
| 09/04/24 | 26.78 | 26.88 | 26.52 | 26.71 | 714,300 |
| 08/04/24 | 26.89 | 26.95 | 26.65 | 26.69 | 801,313 |
| 05/04/24 | 26.67 | 26.96 | 26.5237 | 26.87 | 859,078 |
|
|
||||
|
|
||||
|
|