Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF (FDIG) Stock Price

32.5572 ▲ +0.9752 (+3.09%)
Open: 32.10 Vol: 25.08K Day's range: 31.78 - 32.67 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.48▲ 32.31▲ 32.31▲ 32.90▼ 35.40▼
MA10 32.12▲ 31.99▲ 31.94▲ 33.79▼ 39.92▼
MA20 32.26▲ 32.58▼ 32.63▼ 35.43▼ 40.96▼
MA50 32.76▼ 33.38▼ 33.77▼ 40.33▼ 40.54▼
MA100 34.13▼ 35.91▼ 37.11▼ 41.38▼ 38.39▼
MA200 38.33▼ 39.96▼ 40.41▼ 40.41▼ 30.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.103▲ 0.119▲ -0.094▼ -1.350▼
RSI 51.264▲ 48.917▼ 47.284▼ 35.313▼ 32.904▼
STOCH 86.168▲ 70.464     63.531     26.478     9.921▼
WILL %R -4.293▲ -44.993     -45.231     -74.221     -89.570▼
CCI 95.322     38.408     17.708     -108.234▼ -160.827▼
Latest Filters Detected On FDIG
▼ MA $FDIG MA(50) Crossed Below MA(200) Set Alert
CDL $FDIG Harami Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF News
Fidelity Crypto Industry and Digital Payments ETF Dividends | NASDAQ:FDIG | Benzinga
Sunday, June 14, 2026 05:00 PM
Fidelity Crypto Industry and Digital Payments ETF issues dividends to shareholders from excess cash Fidelity Crypto Industry and Digital Payments ETF generates. Most companies pay dividends on a ...
Fidelity Covington Trust - Fidelity Crypto Industry And Digital Payments ETF
Thursday, May 21, 2026 08:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IBIT Down 6.4% While FDIG Soars 18.5% in 2026 and Bitcoin Itself Explains Almost Nothing About the Gap
Tuesday, May 19, 2026 01:50 PM
This image metaphorically represents the comparison of different cryptocurrency valuations. A single Bitcoin balances against stacks of other digital assets ...
FDIG historical stock data
date open high low close volume
06/11/26 32.10 32.67 31.78 32.5572 25,081
05/11/26 33.36 33.36 30.83 31.582 104,300
04/11/26 33.69 34.48 33.69 33.925 41,300
03/11/26 32.77 34.145 32.77 34.074 70,200
02/11/26 33.46 33.87 32.14 32.339 52,300
30/10/26 33.53 33.775 32.58 33.29 35,000
29/10/26 35.16 35.90 34.96 35.222 17,000
28/10/26 35.00 35.794 34.69 35.794 23,600
27/10/26 34.31 35.15 34.31 35.095 16,500
26/10/26 33.89 34.65 33.615 33.99 19,500
Quote Details
52wk Low:30.685
52wk High:50.99
Vol:25.08K
Avg Vol(3m):453.2K
1Y Chng:-20.73%
1M Chng:-24.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00