| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.66▼ | 41.66▼ | 41.66▼ | 41.80▼ | 41.01▲ |
| MA10 | 42.00▼ | 42.00▼ | 42.05▼ | 41.32▼ | 42.25▼ |
| MA20 | 41.96▼ | 41.94▼ | 41.77▼ | 41.43▼ | 41.35▼ |
| MA50 | 41.63▼ | 41.66▼ | 41.72▼ | 43.09▼ | 42.29▼ |
| MA100 | 42.80▼ | 43.21▼ | 43.03▼ | 41.32▼ | 37.31▲ |
| MA200 | 44.29▼ | 43.89▼ | 43.25▼ | 41.59▼ | 28.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.119▼ | -0.090▼ | 0.115▲ | -0.256▼ |
| RSI | 42.576▼ | 42.815▼ | 43.623▼ | 47.362▼ | 49.904▼ |
| STOCH | 11.222▼ | 11.222▼ | 16.345▼ | 63.181 | 18.103▼ |
| WILL %R | -92.670▼ | -92.670▼ | -92.670▼ | -49.352 | -76.977▼ |
| CCI | -168.048▼ | -168.048▼ | -172.969▼ | -23.851 | -70.153 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 41.95 | 41.95 | 40.95 | 41.2402 | 96,667 |
| 06/08/26 | 41.225 | 42.49 | 41.225 | 41.365 | 25,774 |
| 05/08/26 | 42.46 | 43.15 | 41.73 | 41.9409 | 31,324 |
| 04/08/26 | 42.14 | 42.81 | 41.77 | 42.4751 | 29,972 |
| 03/08/26 | 40.85 | 42.49 | 40.61 | 41.9806 | 36,731 |
| 31/07/26 | 42.295 | 42.295 | 40.29 | 40.9387 | 20,140 |
| 30/07/26 | 40.13 | 41.98 | 40.13 | 41.9181 | 26,551 |
| 29/07/26 | 40.70 | 40.95 | 38.9313 | 39.0188 | 27,291 |
| 28/07/26 | 40.90 | 41.29 | 39.78 | 40.9627 | 25,071 |
| 27/07/26 | 41.38 | 41.99 | 40.5201 | 41.3632 | 25,718 |
|
|
||||
|
|
||||
|
|