Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF (FDIG) Stock Price

24.45 ▲ +0.35 (+1.45%)
Open: 24.39 Vol: 37.79K Day's range: 23.89 - 24.64 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▲ 24.17▲ 24.17▲ 23.79▲ 26.66▼
MA10 23.76▲ 23.76▲ 23.72▲ 24.95▼ 27.42▼
MA20 24.33▲ 24.33▲ 24.46▲ 26.60▼ 25.97▼
MA50 26.42▼ 26.74▼ 26.88▼ 27.35▼ 21.29▲
MA100 26.96▼ 26.96▼ 27.09▼ 25.53▼ 17.96▲
MA200 27.65▼ 26.96▼ 26.23▼ 22.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.208▲ 0.179▲ -0.367▼ -0.401▼
RSI 46.481▼ 46.115▼ 45.013▼ 41.160▼ 50.405▲
STOCH 74.080     74.080     66.740     16.208▼ 42.693    
WILL %R -11.561▲ -11.561▲ -29.167     -68.929     -62.980    
CCI 95.182     95.182     69.864     -63.385     -51.174    
Latest Filters Detected On FDIG
MA $FDIG Price Crossed Above MA(7) Set Alert
CDL $FDIG Doji Star Candlestick Pattern Detected Set Alert
CDL $FDIG Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF News
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Prologis Stock (NYSE:PLD), Quotes and News Summary
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FDIG historical stock data
date open high low close volume
19/04/24 24.39 24.64 23.89 24.45 37,788
18/04/24 23.22 24.545 23.22 24.10 46,228
17/04/24 23.39 23.86 22.89 23.22 93,039
16/04/24 23.50 23.50 22.71 23.47 48,929
15/04/24 25.01 25.17 23.60 23.69 53,873
12/04/24 25.90 26.156 24.68 24.78 98,574
11/04/24 26.17 26.39 25.40 26.39 73,156
10/04/24 26.00 26.3255 25.5108 26.09 58,470
09/04/24 26.73 26.78 26.00 26.29 59,722
08/04/24 27.95 27.95 26.51 27.05 42,500
Quote Details
52wk Low:14.85
52wk High:32.871
Vol:37.79K
Avg Vol(3m):1.9M
1Y Chng:+49.41%
1M Chng:-16.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00