| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.63▼ | 65.25▲ | 65.91▼ | 65.08▲ | 66.76▼ |
| MA10 | 65.74▼ | 67.26▼ | 67.60▼ | 66.52▼ | 68.67▼ |
| MA20 | 66.80▼ | 66.77▼ | 66.89▼ | 67.18▼ | 67.96▼ |
| MA50 | 66.87▼ | 65.53▲ | 64.73▲ | 68.95▼ | 61.62▲ |
| MA100 | 57.59▲ | 54.88▲ | 53.67▲ | 68.16▼ | 52.39▲ |
| MA200 | 48.28▲ | 47.88▲ | 48.10▲ | 63.03▲ | 45.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.518▼ | -0.583▼ | -0.278▼ | -0.899▼ |
| RSI | 46.464▼ | 47.512▼ | 47.931▼ | 40.472▼ | 49.605▼ |
| STOCH | 32.737 | 19.383▼ | 27.227 | 11.521▼ | 33.523 |
| WILL %R | -84.415▼ | -83.884▼ | -65.380 | -77.246▼ | -68.781 |
| CCI | -44.829 | -59.849 | -47.482 | -58.542 | -105.627▼ |
| CDL | $FDTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 02:04 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, February 03, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 65.315 | 65.5516 | 65.315 | 65.5516 | 843 |
| 29/06/26 | 65.20 | 65.3739 | 65.20 | 65.3739 | 1,350 |
| 26/06/26 | 64.8852 | 64.8852 | 64.4701 | 64.6875 | 785 |
| 25/06/26 | 64.51 | 64.5226 | 64.2401 | 64.5226 | 721 |
| 24/06/26 | 65.0701 | 65.2778 | 65.0701 | 65.2778 | 851 |
| 23/06/26 | 65.3801 | 65.605 | 65.3801 | 65.4667 | 1,105 |
| 22/06/26 | 68.0338 | 68.0338 | 68.0338 | 68.0338 | 38 |
| 18/06/26 | 68.81 | 68.81 | 68.38 | 68.6528 | 2,736 |
| 17/06/26 | 68.5285 | 68.5285 | 68.5285 | 68.5285 | 20 |
| 16/06/26 | 69.4699 | 69.4699 | 69.1516 | 69.1516 | 318 |
|
|
||||
|
|
||||
|
|