First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

36.04 ▲ +1.22 (+3.50%)
Open: 36.03 Vol: 344 Day's range: 35.96 - 36.05 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▼ 36.34▼ 36.34▼ 36.38▼ 36.48▼
MA10 34.93▼ 34.93▼ 34.93▼ 37.11▼ 36.93▼
MA20 35.20▼ 35.20▼ 35.20▼ 37.02▼ 36.35▼
MA50 37.24▼ 37.74▼ 38.02▼ 35.61▲ 38.30▼
MA100 N/A     N/A     N/A     36.30▼ 40.17▼
MA200 N/A     N/A     N/A     39.35▼ 36.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.293▼ 0.039▲
RSI N/A     N/A     N/A     45.978▼ 45.214▼
STOCH 86.375▲ 86.375▲ 86.375▲ 24.613     37.202    
WILL %R -56.098     -56.098     -56.098     -71.158     -71.158    
CCI -9.827     -9.827     -9.827     -100.606▼ -80.490    
Latest Filters Detected On FDTS
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
CDL $FDTS Hanging Man Candlestick Pattern Detected Set Alert
GAP $FDTS Open Gap Up %2 Set Alert
GAP $FDTS Open Gap Up %3 Set Alert
MA $FDTS Price Crossed Above MA(50) Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
Wednesday, March 07, 2012 05:28 AM
First Trust added yet another two ETFs to their AlphaDEX lineup, with the introduction of their Emerging Markets Small Cap AlphaDEX fund (NASDAQ:FEMS) and their Developed Markets ex-U.S. Small Cap ...
FDTS historical stock data
date open high low close volume
10/07/19 36.03 36.05 35.96 36.04 344
17/06/19 34.82 34.82 34.82 34.82 12,079
10/05/19 35.9844 35.9844 35.9844 35.9844 131
03/05/19 37.5558 37.5558 37.5558 37.5558 170
29/04/19 37.495 37.495 37.495 37.495 0
22/04/19 37.98 38.02 37.86 38.02 4,781
18/04/19 39.05 39.05 38.41 38.42 2,096
05/04/19 37.9382 37.9887 37.9382 37.9754 823
04/04/19 37.763 37.909 37.763 37.909 400
27/03/19 37.2051 37.2051 36.84 36.872 583
Quote Details
52wk Low:31.63
52wk High:44.895
Vol:344
Avg Vol(3m):4.2K
1Y Chng:-15.53%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00