| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▲ | 29.52▲ | 29.52▲ | 36.87▲ | 36.70▲ |
| MA10 | 27.23▲ | 27.23▲ | 27.23▲ | 37.15▲ | 36.61▲ |
| MA20 | 28.50▲ | 29.94▲ | 30.48▲ | 36.94▲ | 35.25▲ |
| MA50 | 32.61▲ | 33.01▼ | 33.41▼ | 36.69▲ | 33.98▲ |
| MA100 | 36.43▼ | N/A | N/A | 35.12▲ | 35.10▲ |
| MA200 | N/A | N/A | N/A | 33.54▲ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.052▼ | 0.188▲ |
| RSI | N/A | N/A | N/A | 56.803▲ | 60.978▲ |
| STOCH | 99.210▲ | 89.231▲ | 78.205 | 12.158▼ | 61.568 |
| WILL %R | 0.000▲ | -7.163▲ | -24.889▲ | -51.178 | -18.673▲ |
| CCI | 175.773▲ | 138.030▲ | 98.718 | 37.958 | 89.590 |
|
Wednesday, September 23, 2020 04:02 PM
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (NASDAQ:FDTS) declares $0.0754/share quarterly dividend, -58.1% decrease from prior dividend of $0.1798. Payable Sept. 30; for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 37.41 | 37.44 | 37.31 | 37.44 | 3,300 |
| 21/10/20 | 36.725 | 36.725 | 36.725 | 36.725 | 147 |
| 20/10/20 | 36.88 | 36.88 | 36.73 | 36.73 | 14,400 |
| 19/10/20 | 36.72 | 36.72 | 36.72 | 36.72 | 200 |
| 16/10/20 | 36.715 | 36.715 | 36.715 | 36.715 | 18 |
| 15/10/20 | 36.72 | 36.76 | 36.72 | 36.72 | 900 |
| 14/10/20 | 37.46 | 37.54 | 37.46 | 37.54 | 400 |
| 13/10/20 | 37.668 | 37.7415 | 37.668 | 37.7415 | 129 |
| 12/10/20 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
| 09/10/20 | 37.58 | 37.58 | 37.58 | 37.58 | 95 |
|
|
||||
|
|
||||
|
|