| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.51▼ | 69.51▼ | 69.51▼ | 66.47▼ | 67.94▼ |
| MA10 | 69.81▼ | 69.81▼ | 69.81▼ | 67.14▼ | 69.66▼ |
| MA20 | 67.61▼ | 67.51▼ | 67.68▼ | 68.09▼ | 68.29▼ |
| MA50 | 67.33▲ | 67.74▼ | 67.67▼ | 69.82▼ | 66.60▼ |
| MA100 | 61.70▲ | 59.27▲ | 58.26▲ | 68.33▼ | 57.20▲ |
| MA200 | 50.38▲ | 49.56▲ | 49.67▲ | 68.16▼ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.022▼ | -0.054▼ | -0.243▼ | -0.673▼ |
| RSI | 47.944▼ | 48.183▼ | 48.327▼ | 28.781▼ | 41.951▼ |
| STOCH | 61.576 | 61.576 | 61.576 | 9.799▼ | 25.454 |
| WILL %R | -62.916 | -62.916 | -62.916 | -100.000▼ | -100.000▼ |
| CCI | -30.509 | -30.509 | -30.509 | -194.748▼ | -168.167▼ |
| ▼ MA | $FDTS MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $FDTS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FDTS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FDTS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FDTS Price Breaks 10 Days Low | Set Alert |
| CDL | $FDTS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FDTS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 12:00 AM
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ ...
|
|
Monday, June 29, 2026 05:01 PM
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for ...
|
|
Tuesday, June 16, 2026 12:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 65.2654 | 65.2654 | 65.2654 | 65.2654 | 248 |
| 05/11/26 | 65.90 | 65.90 | 65.4276 | 65.4276 | 454 |
| 04/11/26 | 67.41 | 67.7503 | 67.41 | 67.7503 | 212 |
| 03/11/26 | 67.0447 | 67.17 | 66.9373 | 66.9373 | 1,488 |
| 02/11/26 | 67.58 | 67.58 | 66.98 | 66.987 | 25,251 |
| 30/10/26 | 67.0179 | 67.0179 | 67.0179 | 67.0179 | 665 |
| 29/10/26 | 67.9926 | 67.9926 | 67.9926 | 67.9926 | 118 |
| 28/10/26 | 68.0419 | 68.0419 | 68.0419 | 68.0419 | 189 |
| 27/10/26 | 68.3286 | 68.3286 | 68.3286 | 68.3286 | 201 |
| 26/10/26 | 67.7783 | 67.84 | 67.6389 | 67.6389 | 983 |
|
|
||||
|
|
||||
|
|