| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.40▲ | 36.40▲ | 36.40▲ | 37.50▼ | 37.59▼ |
| MA10 | 34.88▲ | 34.88▲ | 34.88▲ | 37.44▼ | 37.31▼ |
| MA20 | 35.23▲ | 35.22▲ | 35.24▲ | 37.09▼ | 36.17▼ |
| MA50 | 37.38▲ | 37.88▼ | 38.19▼ | 35.54▲ | 38.65▼ |
| MA100 | N/A | N/A | N/A | 36.42▼ | 40.21▼ |
| MA200 | N/A | N/A | N/A | 39.44▼ | 36.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.135▼ | 0.260▲ |
| RSI | N/A | N/A | N/A | 42.873▼ | 43.109▼ |
| STOCH | 81.875▲ | 81.875▲ | 81.875▲ | 49.331 | 61.259 |
| WILL %R | -1.728▲ | -1.728▲ | -1.728▲ | -100.000▼ | -73.413 |
| CCI | 119.874▲ | 119.874▲ | 119.874▲ | -165.698▼ | -101.781▼ |
| CDL | $FDTS Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $FDTS Price Breaks 10 Days Low | Set Alert |
| ▼ GAP | $FDTS Open Gap Down %2 | Set Alert |
| ▼ GAP | $FDTS Open Gap Down %3 | Set Alert |
| MA | $FDTS Price Crossed Below MA(13) | Set Alert |
| MA | $FDTS Price Crossed Below MA(26) | Set Alert |
| RSI | $FDTS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 10, 2019 01:16 AM
Thirty exchange-traded products were added to the list, and 26 funds were removed, making April a busier month in terms of additions. Of the removals, eight were removed due to increased health and 18 ...
|
|
Thursday, May 03, 2012 11:50 AM
First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund (NYSE: FDTS) Not even three months old yet, FDTS is truly an under-the-radar global style ETF at this point. FDTS tracks the Defined ...
|
|
Wednesday, March 07, 2012 05:28 AM
First Trust added yet another two ETFs to their AlphaDEX lineup, with the introduction of their Emerging Markets Small Cap AlphaDEX fund (NASDAQ:FEMS) and their Developed Markets ex-U.S. Small Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/19 | 35.9844 | 35.9844 | 35.9844 | 35.9844 | 131 |
| 03/05/19 | 37.5558 | 37.5558 | 37.5558 | 37.5558 | 170 |
| 29/04/19 | 37.495 | 37.495 | 37.495 | 37.495 | 0 |
| 22/04/19 | 37.98 | 38.02 | 37.86 | 38.02 | 4,781 |
| 18/04/19 | 39.05 | 39.05 | 38.41 | 38.42 | 2,096 |
| 05/04/19 | 37.9382 | 37.9887 | 37.9382 | 37.9754 | 823 |
| 04/04/19 | 37.763 | 37.909 | 37.763 | 37.909 | 400 |
| 27/03/19 | 37.2051 | 37.2051 | 36.84 | 36.872 | 583 |
| 26/03/19 | 37.1899 | 37.1899 | 36.9326 | 36.9326 | 1,362 |
| 15/03/19 | 37.193 | 37.193 | 37.193 | 37.193 | 280 |
|
|
||||
|
|
||||
|
|