First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

37.44 ▲ +0.715 (+1.95%)
Open: 37.41 Vol: 3.3K Day's range: 37.31 - 37.44 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▲ 29.52▲ 29.52▲ 36.87▲ 36.70▲
MA10 27.23▲ 27.23▲ 27.23▲ 37.15▲ 36.61▲
MA20 28.50▲ 29.94▲ 30.48▲ 36.94▲ 35.25▲
MA50 32.61▲ 33.01▼ 33.41▼ 36.69▲ 33.98▲
MA100 36.43▼ N/A     N/A     35.12▲ 35.10▲
MA200 N/A     N/A     N/A     33.54▲ 37.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.188▲
RSI N/A     N/A     N/A     56.803▲ 60.978▲
STOCH 99.210▲ 89.231▲ 78.205     12.158▼ 61.568    
WILL %R 0.000▲ -7.163▲ -24.889▲ -51.178     -18.673▲
CCI 175.773▲ 138.030▲ 98.718     37.958     89.590    
Latest Filters Detected On FDTS
BREAK $FDTS Price Breaks 10 Days High Set Alert
MA $FDTS Price Crossed Below MA(26) Set Alert
MA $FDTS MA(20) Crossed Below MA(50) Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
Wednesday, September 23, 2020 04:02 PM
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (NASDAQ:FDTS) declares $0.0754/share quarterly dividend, -58.1% decrease from prior dividend of $0.1798. Payable Sept. 30; for ...
FDTS historical stock data
date open high low close volume
22/10/20 37.41 37.44 37.31 37.44 3,300
21/10/20 36.725 36.725 36.725 36.725 147
20/10/20 36.88 36.88 36.73 36.73 14,400
19/10/20 36.72 36.72 36.72 36.72 200
16/10/20 36.715 36.715 36.715 36.715 18
15/10/20 36.72 36.76 36.72 36.72 900
14/10/20 37.46 37.54 37.46 37.54 400
13/10/20 37.668 37.7415 37.668 37.7415 129
12/10/20 37.58 37.58 37.58 37.58 0
09/10/20 37.58 37.58 37.58 37.58 95
Quote Details
52wk Low:22.32
52wk High:38.74
Vol:3.3K
Avg Vol(3m):13.1K
1Y Chng:+3.23%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00