First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

36.91 +0.00 (+0.00%)
Open: 36.91 Vol: 0 Day's range: 36.91 - 36.91 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.13▼ 37.12▼ 36.97▼ 36.95▼ 36.89▲
MA10 36.60▼ 35.74▲ 35.57▲ 36.88▲ 37.67▼
MA20 35.90▼ 35.41▲ 35.30▲ 37.04▼ 37.28▼
MA50 36.11▼ 36.34▼ 36.67▼ 37.69▼ 36.41▲
MA100 N/A     N/A     N/A     36.89▲ 38.81▼
MA200 N/A     N/A     N/A     36.02▲ 36.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.141▼
RSI N/A     N/A     N/A     45.014▼ 49.412▼
STOCH 73.736     68.205     68.960     81.350▲ 39.783    
WILL %R -56.072     -56.072     -56.072     -18.354▲ -58.654    
CCI -1.389     11.385     2.526     54.058     -74.142    
Latest Filters Detected On FDTS
GAP $FDTS Open Gap Up %2 Set Alert
RSI $FDTS RSI(14) Crossed Above 50 Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
FDTS historical stock data
date open high low close volume
18/02/20 36.91 36.91 36.91 36.91 0
14/02/20 36.83 36.94 36.76 36.91 1,200
13/02/20 36.80 36.87 36.76 36.87 900
12/02/20 37.01 37.20 36.63 37.13 1,500
11/02/20 36.79 36.95 36.79 36.93 300
10/02/20 36.58 36.77 36.03 36.77 700
07/02/20 36.78 36.78 36.45 36.78 300
06/02/20 37.08 37.08 36.97 36.97 500
05/02/20 36.9727 37.12 36.94 37.12 1,231
04/02/20 36.6569 36.6569 36.4008 36.46 2,132
Quote Details
52wk Low:31.63
52wk High:39.05
Vol:0
Avg Vol(3m):26.2K
1Y Chng:-9.84%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00