| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.65▲ | 65.65▲ | 65.65▲ | 69.82▲ | 66.51▲ |
| MA10 | 65.61▲ | 65.52▲ | 65.44▲ | 68.60▲ | 66.63▲ |
| MA20 | 66.43▲ | 66.80▲ | 66.67▲ | 66.50▲ | 67.86▲ |
| MA50 | 67.03▲ | 66.54▲ | 65.93▲ | 66.41▲ | 63.21▲ |
| MA100 | 59.13▲ | 56.49▲ | 55.45▲ | 67.57▲ | 53.86▲ |
| MA200 | 49.02▲ | 48.41▲ | 48.62▲ | 64.64▲ | 46.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.154▼ | -0.233▼ | 0.641▲ | -0.302▼ |
| RSI | 57.874▲ | 56.232▲ | 55.935▲ | 70.979▲ | 60.507▲ |
| STOCH | 38.751 | 36.112 | 32.719 | 98.315▲ | 39.448 |
| WILL %R | 0.000▲ | -30.930 | -45.102 | -2.461▲ | -16.203▲ |
| CCI | 383.345▲ | 81.471 | 50.274 | 110.628▲ | 92.462 |
| ▲ RSI&STOCH | $FDTS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FDTS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $FDTS MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $FDTS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FDTS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FDTS Price Breaks 10 Days High | Set Alert |
|
Sunday, June 07, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 18, 2023 03:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 18, 2023 03:19 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 71.00 | 71.0557 | 70.8344 | 70.8344 | 628 |
| 13/08/26 | 70.04 | 70.63 | 70.04 | 70.5121 | 681 |
| 12/08/26 | 69.965 | 69.965 | 69.77 | 69.8015 | 1,030 |
| 11/08/26 | 69.06 | 69.2379 | 69.06 | 69.2379 | 817 |
| 10/08/26 | 68.70 | 68.7125 | 68.70 | 68.7125 | 1,714 |
| 07/08/26 | 68.07 | 68.245 | 68.07 | 68.245 | 1,219 |
| 06/08/26 | 68.21 | 68.21 | 68.0701 | 68.1662 | 541 |
| 05/08/26 | 67.8341 | 67.8341 | 67.8341 | 67.8341 | 115 |
| 04/08/26 | 66.64 | 67.61 | 66.64 | 67.3253 | 2,626 |
| 03/08/26 | 65.3516 | 65.3516 | 65.3516 | 65.3516 | 86 |
|
|
||||
|
|
||||
|
|