First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

35.9844 ▲ +0.0144 (+0.04%)
Open: 35.9844 Vol: 131 Day's range: 35.9844 - 35.9844 May 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.40▲ 36.40▲ 36.40▲ 37.50▼ 37.59▼
MA10 34.88▲ 34.88▲ 34.88▲ 37.44▼ 37.31▼
MA20 35.23▲ 35.22▲ 35.24▲ 37.09▼ 36.17▼
MA50 37.38▲ 37.88▼ 38.19▼ 35.54▲ 38.65▼
MA100 N/A     N/A     N/A     36.42▼ 40.21▼
MA200 N/A     N/A     N/A     39.44▼ 36.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ 0.260▲
RSI N/A     N/A     N/A     42.873▼ 43.109▼
STOCH 81.875▲ 81.875▲ 81.875▲ 49.331     61.259    
WILL %R -1.728▲ -1.728▲ -1.728▲ -100.000▼ -73.413    
CCI 119.874▲ 119.874▲ 119.874▲ -165.698▼ -101.781▼
Latest Filters Detected On FDTS
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
BREAK $FDTS Price Breaks 10 Days Low Set Alert
GAP $FDTS Open Gap Down %2 Set Alert
GAP $FDTS Open Gap Down %3 Set Alert
MA $FDTS Price Crossed Below MA(13) Set Alert
MA $FDTS Price Crossed Below MA(26) Set Alert
RSI $FDTS RSI(14) Crossed Below 50 Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
Friday, May 10, 2019 01:16 AM
Thirty exchange-traded products were added to the list, and 26 funds were removed, making April a busier month in terms of additions. Of the removals, eight were removed due to increased health and 18 ...
Thursday, May 03, 2012 11:50 AM
First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund (NYSE: FDTS) Not even three months old yet, FDTS is truly an under-the-radar global style ETF at this point. FDTS tracks the Defined ...
Wednesday, March 07, 2012 05:28 AM
First Trust added yet another two ETFs to their AlphaDEX lineup, with the introduction of their Emerging Markets Small Cap AlphaDEX fund (NASDAQ:FEMS) and their Developed Markets ex-U.S. Small Cap ...
FDTS historical stock data
date open high low close volume
10/05/19 35.9844 35.9844 35.9844 35.9844 131
03/05/19 37.5558 37.5558 37.5558 37.5558 170
29/04/19 37.495 37.495 37.495 37.495 0
22/04/19 37.98 38.02 37.86 38.02 4,781
18/04/19 39.05 39.05 38.41 38.42 2,096
05/04/19 37.9382 37.9887 37.9382 37.9754 823
04/04/19 37.763 37.909 37.763 37.909 400
27/03/19 37.2051 37.2051 36.84 36.872 583
26/03/19 37.1899 37.1899 36.9326 36.9326 1,362
15/03/19 37.193 37.193 37.193 37.193 280
Quote Details
52wk Low:31.63
52wk High:44.895
Vol:131
Avg Vol(3m):4.3K
1Y Chng:-14.96%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00