First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

35.12 ▲ +0.3001 (+0.86%)
Open: 35.12 Vol: 745 Day's range: 35.12 - 35.12 Jan 16, 15:52 EST
IEX Real-Time Price
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.51▲ 33.51▲ 34.87▲ 33.98▲
MA10 34.55▲ 34.55▲ 34.55▲ 34.52▲ 34.78▲
MA20 35.05▲ 35.31▼ 35.49▼ 33.82▲ 36.98▼
MA50 37.76▼ 38.36▼ 38.80▼ 35.05▲ 40.51▼
MA100 N/A     N/A     N/A     37.69▼ 39.93▼
MA200 N/A     N/A     N/A     40.46▼ 35.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.283▲ -0.058▼
RSI N/A     N/A     N/A     55.956▲ 38.654▼
STOCH 21.126     21.126     21.126     80.774▲ 33.905    
WILL %R -46.288     -46.288     -46.288     -7.184▲ -53.529    
CCI 22.471     22.355     22.248     86.149     -28.481    
Latest Filters Detected On FDTS
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
MA $FDTS Price Crossed Above MA(50) Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
FDTS historical stock data
date open high low close volume
16/01/19 35.12 35.12 35.12 35.12 745
15/01/19 34.88 34.91 34.65 34.8199 6,406
14/01/19 34.76 34.76 34.5885 34.5885 481
11/01/19 34.985 35.00 34.985 35.00 908
10/01/19 34.8216 34.8216 34.8216 34.8216 108
09/01/19 34.869 35.37 34.869 34.96 2,946
08/01/19 34.52 34.67 34.52 34.67 961
07/01/19 34.40 34.64 34.40 34.54 7,492
04/01/19 33.62 33.975 33.62 33.78 6,294
03/01/19 33.50 34.84 32.85 32.92 8,642
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.63
52wk High:48.027
Vol:745
Avg Vol(3m):91.1K
1Y Chng:-19.38%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00