| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▲ | 39.96▲ | 39.96▲ | 40.81▲ | 41.55▼ |
| MA10 | 39.55▲ | 39.55▲ | 39.54▲ | 41.02▲ | 41.55▼ |
| MA20 | 38.30▲ | 38.24▲ | 38.24▲ | 41.56▼ | 40.77▲ |
| MA50 | 38.56▲ | 38.24▲ | 38.69▲ | 41.33▼ | 39.52▲ |
| MA100 | 38.91▲ | 39.83▲ | 40.53▲ | 40.52▲ | 38.70▲ |
| MA200 | 42.14▲ | 41.35▲ | 41.15▲ | 39.59▲ | 41.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.317▲ | 0.331▲ | 0.350▲ | -0.118▼ | -0.030▼ |
| RSI | 58.486▲ | 58.165▲ | 58.066▲ | 46.266▼ | 54.278▲ |
| STOCH | 66.768 | 66.768 | 66.768 | 19.542▼ | 59.757 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.382 | -45.845 |
| CCI | 137.242▲ | 137.275▲ | 137.275▲ | -30.441 | -8.288 |
| CDL | $FDTS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 41.0892 | 41.0892 | 41.0892 | 41.0892 | 1,531 |
| 23/04/24 | 41.1713 | 41.2043 | 41.1198 | 41.1198 | 1,531 |
| 22/04/24 | 40.71 | 40.71 | 40.71 | 40.71 | 88 |
| 19/04/24 | 40.5948 | 40.5948 | 40.5948 | 40.5948 | 26 |
| 18/04/24 | 40.70 | 40.70 | 40.5392 | 40.5392 | 227 |
| 17/04/24 | 40.5432 | 40.5432 | 40.5432 | 40.5432 | 204 |
| 16/04/24 | 40.6335 | 40.6335 | 40.46 | 40.46 | 1,399 |
| 15/04/24 | 41.65 | 41.65 | 41.3088 | 41.3088 | 215 |
| 12/04/24 | 41.56 | 41.56 | 41.56 | 41.56 | 100 |
| 11/04/24 | 42.30 | 42.30 | 42.30 | 42.30 | 1,124 |
|
|
||||
|
|
||||
|
|