First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

44.425 ▲ +0.11 (+0.25%)
Open: 44.425 Vol: 179 Day's range: 44.425 - 44.425 Jun 08, 15:15 EDT
IEX Real-Time Price
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.39▲ 44.39▲ 44.39▲ 44.46▼ 44.47▼
MA10 44.61▼ 44.61▼ 44.61▼ 44.65▼ 44.35▲
MA20 N/A     N/A     N/A     44.43▼ 44.78▼
MA50 N/A     N/A     N/A     44.93▼ 41.91▲
MA100 N/A     N/A     N/A     44.39▲ 37.54▲
MA200 N/A     N/A     N/A     41.20▲ 34.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.296▼
RSI N/A     N/A     N/A     49.134▼ 53.182▲
STOCH N/A     N/A     N/A     62.473     49.759    
WILL %R N/A     N/A     N/A     -39.944     -62.370    
CCI N/A     N/A     N/A     -22.991     -20.246    
Latest Filters Detected On FDTS
MA $FDTS Price Crossed Above MA(26) Set Alert
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
Friday, June 15, 2018 02:06 PM
About 5,340 shares traded or 53.62% up from the average. First Trust DevMkts exUS SC AlphaDEXÂETF (NASDAQ:FDTS) has risen 31.91% since June 15, 2017 and is uptrending. It has outperformed by 19.34% the S&P500.
Friday, December 29, 2017 04:00 AM
The post First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (NASDAQ:FDTS) announces a quarterly dividend of $0.34 appeared first on Market Exclusive.
Thursday, May 03, 2012 08:48 PM
First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund (NYSE: FDTS) Not even three months old yet, FDTS is truly an under-the-radar global style ETF at this point. FDTS tracks the Defined Developed Markets Ex-US Small Cap Index, which on growth ...
FDTS historical stock data
date open high low close volume
08/06/18 44.425 44.425 44.425 44.425 179
06/06/18 44.315 44.315 44.315 44.315 1,038
01/06/18 43.83 43.83 43.83 43.83 878
23/05/18 44.72 44.7876 44.72 44.7876 1,269
22/05/18 44.9276 44.9276 44.9276 44.9276 483
21/05/18 44.955 44.955 44.955 44.955 1,238
23/04/18 44.48 44.48 44.445 44.445 5,288
20/04/18 44.87 44.87 44.87 44.87 1,141
19/04/18 44.77 44.77 44.77 44.77 1,492
18/04/18 45.14 45.14 45.14 45.14 2,343
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.038
52wk High:48.509
Vol:179
Avg Vol(3m):6.3K
1Y Chng:+34.50%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00