| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▼ | 36.34▼ | 36.34▼ | 36.38▼ | 36.48▼ |
| MA10 | 34.93▼ | 34.93▼ | 34.93▼ | 37.11▼ | 36.93▼ |
| MA20 | 35.20▼ | 35.20▼ | 35.20▼ | 37.02▼ | 36.35▼ |
| MA50 | 37.24▼ | 37.74▼ | 38.02▼ | 35.61▲ | 38.30▼ |
| MA100 | N/A | N/A | N/A | 36.30▼ | 40.17▼ |
| MA200 | N/A | N/A | N/A | 39.35▼ | 36.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.293▼ | 0.039▲ |
| RSI | N/A | N/A | N/A | 45.978▼ | 45.214▼ |
| STOCH | 86.375▲ | 86.375▲ | 86.375▲ | 24.613 | 37.202 |
| WILL %R | -56.098 | -56.098 | -56.098 | -71.158 | -71.158 |
| CCI | -9.827 | -9.827 | -9.827 | -100.606▼ | -80.490 |
|
Wednesday, March 07, 2012 05:28 AM
First Trust added yet another two ETFs to their AlphaDEX lineup, with the introduction of their Emerging Markets Small Cap AlphaDEX fund (NASDAQ:FEMS) and their Developed Markets ex-U.S. Small Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/19 | 36.03 | 36.05 | 35.96 | 36.04 | 344 |
| 17/06/19 | 34.82 | 34.82 | 34.82 | 34.82 | 12,079 |
| 10/05/19 | 35.9844 | 35.9844 | 35.9844 | 35.9844 | 131 |
| 03/05/19 | 37.5558 | 37.5558 | 37.5558 | 37.5558 | 170 |
| 29/04/19 | 37.495 | 37.495 | 37.495 | 37.495 | 0 |
| 22/04/19 | 37.98 | 38.02 | 37.86 | 38.02 | 4,781 |
| 18/04/19 | 39.05 | 39.05 | 38.41 | 38.42 | 2,096 |
| 05/04/19 | 37.9382 | 37.9887 | 37.9382 | 37.9754 | 823 |
| 04/04/19 | 37.763 | 37.909 | 37.763 | 37.909 | 400 |
| 27/03/19 | 37.2051 | 37.2051 | 36.84 | 36.872 | 583 |
|
|
||||
|
|
||||
|
|