First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

38.045 ▲ +0.065 (+0.17%)
Open: 38.045 Vol: 120 Day's range: 38.045 - 38.045 Oct 22, 13:02 EDT
IEX Real-Time Price
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▼ 38.28▼ 38.39▼ 38.32▼ 39.36▼
MA10 38.38▼ 38.25▼ 38.26▼ 38.45▼ 40.13▼
MA20 38.72▼ 39.18▼ 39.59▼ 39.91▼ 40.85▼
MA50 N/A     N/A     N/A     40.53▼ 42.73▼
MA100 N/A     N/A     N/A     41.67▼ 39.64▼
MA200 N/A     N/A     N/A     42.94▼ 35.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.189▼ -0.318▼
RSI N/A     N/A     N/A     32.349▼ 32.610▼
STOCH 44.976     30.772     26.739     25.667     40.775    
WILL %R -84.646▼ -94.935▼ -94.935▼ -85.582▼ -88.404▼
CCI -49.162     -50.237     -60.860     -69.583     -166.753▼
Latest Filters Detected On FDTS
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
BBANDS $FDTS Bollinger Bands Expanding Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
FDTS historical stock data
date open high low close volume
22/10/18 38.045 38.045 38.045 38.045 120
19/10/18 37.83 38.06 37.83 37.98 16,025
18/10/18 38.21 38.21 38.0793 38.0793 425
17/10/18 38.84 39.14 38.47 38.80 15,618
16/10/18 38.76 38.80 38.70 38.70 6,187
15/10/18 38.31 38.65 38.25 38.25 35,747
12/10/18 38.62 38.62 37.67 38.22 65,584
11/10/18 38.13 38.86 37.50 37.74 16,208
10/10/18 38.78 38.78 38.78 38.78 0
08/10/18 40.11 40.11 39.86 39.86 1,680
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.50
52wk High:48.027
Vol:120
Avg Vol(3m):148.2K
1Y Chng:-6.00%
1M Chng:-8.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00