First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

65.5516 ▲ +0.1777 (+0.27%)
Open: 65.315 Vol: 843 Day's range: 65.315 - 65.5516 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.63▼ 65.25▲ 65.91▼ 65.08▲ 66.76▼
MA10 65.74▼ 67.26▼ 67.60▼ 66.52▼ 68.67▼
MA20 66.80▼ 66.77▼ 66.89▼ 67.18▼ 67.96▼
MA50 66.87▼ 65.53▲ 64.73▲ 68.95▼ 61.62▲
MA100 57.59▲ 54.88▲ 53.67▲ 68.16▼ 52.39▲
MA200 48.28▲ 47.88▲ 48.10▲ 63.03▲ 45.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.304▼ -0.518▼ -0.583▼ -0.278▼ -0.899▼
RSI 46.464▼ 47.512▼ 47.931▼ 40.472▼ 49.605▼
STOCH 32.737     19.383▼ 27.227     11.521▼ 33.523    
WILL %R -84.415▼ -83.884▼ -65.380     -77.246▼ -68.781    
CCI -44.829     -59.849     -47.482     -58.542     -105.627▼
Latest Filters Detected On FDTS
CDL $FDTS Marubozu Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
FDTS historical stock data
date open high low close volume
30/06/26 65.315 65.5516 65.315 65.5516 843
29/06/26 65.20 65.3739 65.20 65.3739 1,350
26/06/26 64.8852 64.8852 64.4701 64.6875 785
25/06/26 64.51 64.5226 64.2401 64.5226 721
24/06/26 65.0701 65.2778 65.0701 65.2778 851
23/06/26 65.3801 65.605 65.3801 65.4667 1,105
22/06/26 68.0338 68.0338 68.0338 68.0338 38
18/06/26 68.81 68.81 68.38 68.6528 2,736
17/06/26 68.5285 68.5285 68.5285 68.5285 20
16/06/26 69.4699 69.4699 69.1516 69.1516 318
Quote Details
52wk Low:50.00
52wk High:72.627
Vol:843
Avg Vol(3m):31K
1Y Chng:+27.61%
1M Chng:-6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00