| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.11▲ | 48.11▲ | 48.11▲ | 51.03▲ | 50.19▲ |
| MA10 | 44.23▲ | 44.23▲ | 44.69▲ | 50.81▲ | 48.41▲ |
| MA20 | 42.79▲ | 42.79▲ | 42.98▲ | 50.25▲ | 45.22▲ |
| MA50 | 40.40▲ | 40.38▲ | 40.39▲ | 47.73▲ | 42.93▲ |
| MA100 | 39.46▲ | 39.84▲ | 40.27▲ | 44.77▲ | 41.63▲ |
| MA200 | 41.51▲ | 42.65▲ | 42.24▲ | 43.10▲ | 41.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.066▲ | 1.065▲ | 1.015▲ | -0.041▼ | 0.715▲ |
| RSI | 68.936▲ | 68.806▲ | 68.131▲ | 68.557▲ | 76.669▲ |
| STOCH | 82.068▲ | 82.068▲ | 82.068▲ | 81.308▲ | 95.726▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.761▲ | -1.456▲ |
| CCI | 137.335▲ | 137.335▲ | 137.920▲ | 106.426▲ | 100.480▲ |
|
Friday, March 07, 2025 06:00 AM
That’s why I thought the firing was very strange when the news came across my desk. So I asked the NYSE for an explanation, as I did CGTN. Both declined to comment.
|
|
Thursday, June 27, 2024 05:00 PM
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund issues dividends to shareholders from excess cash First Trust Developed Markets ex-US Small Cap AlphaDEX Fund generates. Most companies ...
|
|
Tuesday, May 07, 2024 03:59 PM
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 51.3663 | 51.3663 | 51.3663 | 51.3663 | 29 |
| 10/07/25 | 51.5771 | 51.5771 | 51.5771 | 51.5771 | 72 |
| 09/07/25 | 51.3638 | 51.3638 | 51.3638 | 51.3638 | 44 |
| 08/07/25 | 50.46 | 50.8225 | 50.45 | 50.8225 | 3,515 |
| 07/07/25 | 50.00 | 50.00 | 50.00 | 50.00 | 34 |
| 03/07/25 | 50.80 | 50.9358 | 50.78 | 50.9358 | 1,412 |
| 02/07/25 | 50.7259 | 50.7259 | 50.7259 | 50.7259 | 31 |
| 01/07/25 | 50.75 | 50.75 | 50.75 | 50.75 | 100 |
| 30/06/25 | 50.4199 | 50.5253 | 50.4199 | 50.5253 | 258 |
| 27/06/25 | 50.00 | 50.00 | 50.00 | 50.00 | 214 |
|
|
||||
|
|
||||
|
|