| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.89▲ | 68.16▲ | 68.16▲ | 71.29▲ | 69.99▲ |
| MA10 | 66.79▲ | 66.66▲ | 66.66▲ | 70.36▲ | 67.23▲ |
| MA20 | 66.94▲ | 67.27▲ | 67.51▲ | 69.69▲ | 65.97▲ |
| MA50 | 64.75▲ | 63.53▲ | 62.70▲ | 67.50▲ | 58.70▲ |
| MA100 | 53.89▲ | 52.20▲ | 51.43▲ | 65.50▲ | 50.26▲ |
| MA200 | 46.76▲ | 47.01▲ | 47.34▲ | 60.39▲ | 44.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.001▼ | -0.079▼ | 0.251▲ | 0.147▲ |
| RSI | 65.740▲ | 65.403▲ | 65.470▲ | 66.274▲ | 69.699▲ |
| STOCH | 88.043▲ | 72.561 | 72.561 | 85.596▲ | 68.118 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 168.266▲ | 175.337▲ | 173.058▲ | 153.690▲ | 106.655▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 72.40 | 72.6272 | 72.40 | 72.6272 | 622 |
| 07/05/26 | 72.09 | 72.09 | 70.9301 | 71.20 | 1,336 |
| 06/05/26 | 72.034 | 72.034 | 72.034 | 72.034 | 116 |
| 05/05/26 | 71.08 | 71.08 | 70.87 | 70.9405 | 925 |
| 04/05/26 | 70.15 | 70.15 | 69.3301 | 69.643 | 4,290 |
| 01/05/26 | 70.64 | 70.64 | 69.94 | 70.0429 | 1,534 |
| 30/04/26 | 69.6601 | 70.431 | 69.27 | 70.431 | 3,482 |
| 29/04/26 | 68.6301 | 68.97 | 68.6301 | 68.8058 | 10,744 |
| 28/04/26 | 69.15 | 69.34 | 69.0605 | 69.0605 | 2,641 |
| 27/04/26 | 68.80 | 68.87 | 68.70 | 68.7663 | 2,893 |
|
|
||||
|
|
||||
|
|