| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.40▼ | 49.42▼ | 49.42▼ | 49.42▼ | 49.25▲ |
| MA10 | 49.43▼ | 49.44▼ | 49.43▼ | 49.43▼ | 48.98▲ |
| MA20 | 49.43▼ | 49.43▼ | 49.42▼ | 49.20▲ | 49.25▲ |
| MA50 | 49.43▼ | 49.43▼ | 49.42▼ | 49.09▲ | 49.09▲ |
| MA100 | 49.42▼ | 49.18▲ | 49.06▲ | 49.26▲ | 48.78▲ |
| MA200 | 49.12▲ | 49.06▲ | 49.16▲ | 49.20▲ | 47.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.007▼ | 0.020▲ | 0.016▲ |
| RSI | 42.117▼ | 44.488▼ | 46.763▼ | 56.378▲ | 54.017▲ |
| STOCH | 11.112▼ | 40.005 | 43.635 | 64.407 | 64.226 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -37.724 | -19.412▲ |
| CCI | -113.710▼ | -167.870▼ | -59.646 | 33.883 | 45.624 |
|
Thursday, February 05, 2026 01:33 PM
* Calculated with Portfolio123 from 7/24/2018 to match inception dates. FDHY has middling yield and expense ratio, but the highest total return and Sharpe ratio (a measure of risk-adjusted performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 49.33 | 49.50 | 49.31 | 49.37 | 65,006 |
| 27/04/26 | 49.41 | 49.4899 | 49.37 | 49.46 | 76,133 |
| 24/04/26 | 49.38 | 49.50 | 49.28 | 49.46 | 73,310 |
| 23/04/26 | 49.46 | 49.46 | 49.22 | 49.38 | 64,927 |
| 22/04/26 | 49.40 | 49.46 | 49.35 | 49.43 | 39,125 |
| 21/04/26 | 49.42 | 49.4699 | 49.30 | 49.41 | 75,922 |
| 20/04/26 | 49.45 | 49.49 | 49.40 | 49.48 | 41,353 |
| 17/04/26 | 49.35 | 49.5699 | 49.35 | 49.55 | 64,610 |
| 16/04/26 | 49.35 | 49.4099 | 49.27 | 49.37 | 73,321 |
| 15/04/26 | 49.46 | 49.47 | 49.25 | 49.42 | 72,148 |
|
|
||||
|
|
||||
|
|