| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▼ | 48.95▲ | 48.92▲ | 48.91▲ | 49.01▼ |
| MA10 | 48.94▲ | 48.92▲ | 48.90▲ | 49.02▼ | 49.08▼ |
| MA20 | 48.90▲ | 48.90▲ | 48.94▲ | 49.05▼ | 49.05▼ |
| MA50 | 49.01▼ | 49.02▼ | 49.04▼ | 49.08▼ | 49.20▼ |
| MA100 | 49.06▼ | 49.06▼ | 49.08▼ | 49.05▼ | 48.87▲ |
| MA200 | 49.10▼ | 49.10▼ | 49.10▼ | 49.19▼ | 47.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.013▲ | -0.022▼ | -0.022▼ |
| RSI | 53.221▲ | 51.862▲ | 50.430▲ | 45.908▼ | 47.186▼ |
| STOCH | 90.270▲ | 79.813 | 69.814 | 24.543 | 43.967 |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | -61.224 | -68.868 |
| CCI | 63.419 | 99.326 | 135.723▲ | -64.312 | -109.917▼ |
| MA | $FDHY Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 01:33 PM
* Calculated with Portfolio123 from 7/24/2018 to match inception dates. FDHY has middling yield and expense ratio, but the highest total return and Sharpe ratio (a measure of risk-adjusted performance ...
|
|
Sunday, December 07, 2025 04:00 PM
Mon, December 8, 2025 at 2:22 PM UTC It's no secret that Social Security has been lurching towards insolvency for several decades. Thanks to profligate spending by Congress, massive fraud luckily ...
|
|
Saturday, April 08, 2023 04:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 48.92 | 48.99 | 48.92 | 48.97 | 42,492 |
| 27/07/26 | 48.85 | 49.00 | 48.84 | 48.89 | 75,854 |
| 24/07/26 | 48.83 | 48.88 | 48.80 | 48.81 | 51,500 |
| 23/07/26 | 49.00 | 49.00 | 48.78 | 48.85 | 75,521 |
| 22/07/26 | 49.22 | 49.22 | 49.00 | 49.02 | 54,444 |
| 21/07/26 | 49.10 | 49.1441 | 49.05 | 49.09 | 115,869 |
| 20/07/26 | 49.20 | 49.27 | 49.10 | 49.115 | 79,535 |
| 17/07/26 | 49.10 | 49.15 | 49.075 | 49.09 | 47,687 |
| 16/07/26 | 49.08 | 49.16 | 49.08 | 49.14 | 29,035 |
| 15/07/26 | 49.06 | 49.19 | 49.06 | 49.19 | 45,146 |
|
|
||||
|
|
||||
|
|