Fidelity High Yield Factor ETF (FDHY) Stock Price

48.00 ▲ +0.02 (+0.04%)
Open: 48.14 Vol: 23.92K Day's range: 48.00 - 48.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.06▼ 48.07▼ 48.04▲ 48.04▼ 47.97▲
MA10 48.07▼ 48.07▼ 48.12▼ 48.03▼ 47.98▲
MA20 48.10▼ 48.07▼ 48.01▲ 47.97▲ 47.73▲
MA50 48.01▲ 47.98▲ 47.93▲ 47.93▲ 46.85▲
MA100 47.92▲ 47.93▲ 47.95▲ 47.54▲ 46.76▲
MA200 47.96▲ 47.90▲ 47.72▲ 46.84▲ 50.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.009▼ -0.002▼ -0.015▼
RSI 51.849▲ 51.586▲ 52.139▲ 51.543▲ 56.425▲
STOCH 39.286     32.453     23.824     57.160     49.645    
WILL %R -21.429▲ -67.647     -57.500     -51.190     -45.025    
CCI 28.283     -42.320     -20.767     17.528     36.817    
Latest Filters Detected On FDHY
MACD $FDHY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FDHY Harami Candlestick Pattern Detected Set Alert
Fidelity High Yield Factor ETF News
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Saturday, March 23, 2024 12:04 AM
A much-flagged risk for this year is that, due to the Fed’s 2022-23 hiking cycle, the wall of maturing debt will face significantly higher refinancing costs, potentially triggering a spike in defaults ...
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
FDHY historical stock data
date open high low close volume
28/03/24 48.14 48.14 48.00 48.00 23,919
27/03/24 48.20 48.20 47.86 47.98 21,656
26/03/24 48.24 48.24 47.82 47.83 22,771
25/03/24 48.25 48.25 48.11 48.13 34,685
22/03/24 48.43 48.43 48.2001 48.245 22,896
21/03/24 48.18 48.31 48.18 48.2441 27,841
20/03/24 48.04 48.18 47.9263 48.18 13,973
19/03/24 47.96 48.05 47.96 48.05 15,837
18/03/24 47.87 47.9395 47.77 47.895 14,593
15/03/24 47.59 47.87 47.59 47.75 14,664
Quote Details
52wk Low:44.64
52wk High:48.50
Vol:23.92K
Avg Vol(3m):553.2K
1Y Chng:+1.64%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00