Fidelity High Yield Factor ETF (FDHY) Stock Price

49.1781 ▲ +0.0881 (+0.18%)
Open: 49.15 Vol: 63.34K Day's range: 49.03 - 49.20 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.17▼ 49.14▲ 49.11▲ 48.99▲ 49.05▲
MA10 49.11▲ 49.04▲ 49.02▲ 49.02▲ 49.18▼
MA20 49.01▲ 49.02▲ 49.02▲ 49.04▲ 49.13▲
MA50 49.05▲ 49.08▲ 49.10▲ 49.16▲ 49.17▲
MA100 49.12▲ 49.10▲ 49.11▲ 49.17▲ 48.85▲
MA200 49.12▲ 49.21▼ 49.09▲ 49.23▼ 47.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.031▲ 0.031▲ 0.003▲ -0.006▼
RSI 66.156▲ 62.198▲ 62.393▲ 53.993▲ 51.021▲
STOCH 95.194▲ 97.431▲ 90.547▲ 34.989     57.120    
WILL %R -4.839▲ -4.839▲ -4.839▲ -35.525     -30.700    
CCI 73.396     110.756▲ 115.578▲ 54.638     26.754    
Latest Filters Detected On FDHY
▲ MACD $FDHY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FDHY Price Crossed Above MA(50) Set Alert
Fidelity High Yield Factor ETF News
Fidelity High Yield Factor ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Fidelity High Yield Factor ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
High-Yield ETF Quietly Delivered 10% Returns While Paying Monthly Dividends
Wednesday, May 06, 2026 06:00 AM
Fidelity Enhanced High Yield ETF (NYSEARCA:FDHY) pays monthly, currently distributes around $0.27 per share, and has delivered a resilient total return over the past year. For income investors ...
FDHY historical stock data
date open high low close volume
12/06/26 49.15 49.20 49.03 49.1781 63,338
11/06/26 48.92 49.20 48.92 49.09 83,574
10/06/26 48.98 48.98 48.83 48.92 46,495
09/06/26 49.03 49.05 48.85 48.87 66,274
08/06/26 49.00 49.0299 48.86 48.88 38,513
05/06/26 48.96 49.0199 48.845 48.88 69,550
04/06/26 48.96 49.12 48.95 49.05 73,146
03/06/26 49.10 49.10 49.00 49.07 87,522
02/06/26 49.00 49.19 49.00 49.19 66,433
01/06/26 49.00 49.19 49.00 49.105 99,246
Quote Details
52wk Low:48.00
52wk High:49.71
Vol:63.34K
Avg Vol(3m):1.2M
1Y Chng:+0.71%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00