5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.06▼ | 48.07▼ | 48.04▲ | 48.04▼ | 47.97▲ |
MA10 | 48.07▼ | 48.07▼ | 48.12▼ | 48.03▼ | 47.98▲ |
MA20 | 48.10▼ | 48.07▼ | 48.01▲ | 47.97▲ | 47.73▲ |
MA50 | 48.01▲ | 47.98▲ | 47.93▲ | 47.93▲ | 46.85▲ |
MA100 | 47.92▲ | 47.93▲ | 47.95▲ | 47.54▲ | 46.76▲ |
MA200 | 47.96▲ | 47.90▲ | 47.72▲ | 46.84▲ | 50.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.012▼ | -0.009▼ | -0.002▼ | -0.015▼ |
RSI | 51.849▲ | 51.586▲ | 52.139▲ | 51.543▲ | 56.425▲ |
STOCH | 39.286 | 32.453 | 23.824 | 57.160 | 49.645 |
WILL %R | -21.429▲ | -67.647 | -57.500 | -51.190 | -45.025 |
CCI | 28.283 | -42.320 | -20.767 | 17.528 | 36.817 |
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
|
Saturday, March 23, 2024 12:04 AM
A much-flagged risk for this year is that, due to the Fed’s 2022-23 hiking cycle, the wall of maturing debt will face significantly higher refinancing costs, potentially triggering a spike in defaults ...
|
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 48.14 | 48.14 | 48.00 | 48.00 | 23,919 |
27/03/24 | 48.20 | 48.20 | 47.86 | 47.98 | 21,656 |
26/03/24 | 48.24 | 48.24 | 47.82 | 47.83 | 22,771 |
25/03/24 | 48.25 | 48.25 | 48.11 | 48.13 | 34,685 |
22/03/24 | 48.43 | 48.43 | 48.2001 | 48.245 | 22,896 |
21/03/24 | 48.18 | 48.31 | 48.18 | 48.2441 | 27,841 |
20/03/24 | 48.04 | 48.18 | 47.9263 | 48.18 | 13,973 |
19/03/24 | 47.96 | 48.05 | 47.96 | 48.05 | 15,837 |
18/03/24 | 47.87 | 47.9395 | 47.77 | 47.895 | 14,593 |
15/03/24 | 47.59 | 47.87 | 47.59 | 47.75 | 14,664 |
|
|
||||
|
|
||||
|
|