Fidelity Covington Trust - Fidelity Disruptive Finance ETF (FDFF) Stock Price

32.9825 ▲ +0.094 (+0.29%)
Open: 32.99 Vol: 10.14K Day's range: 32.79 - 32.99 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▼ 33.06▼ 33.06▼ 32.66▲ 32.72▲
MA10 33.18▼ 33.18▼ 33.18▼ 32.86▲ 33.11▼
MA20 33.24▼ 33.30▼ 33.30▼ 32.67▲ 32.64▲
MA50 32.39▲ 32.37▲ 32.37▲ 33.22▼ 34.65▼
MA100 33.66▼ 33.98▼ 34.02▼ 32.73▲ 35.26▼
MA200 35.36▼ 35.62▼ 35.58▼ 34.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.077▼ -0.077▼ 0.035▲ 0.127▲
RSI 47.181▼ 48.190▼ 48.185▼ 51.968▲ 47.332▼
STOCH 43.902     51.514     51.514     44.623     43.919    
WILL %R -71.341     -71.341     -71.341     -29.678     -43.709    
CCI -127.323▼ -82.873     -82.873     39.207     -10.145    
Latest Filters Detected On FDFF
CDL $FDFF Hanging Man Candlestick Pattern Detected Set Alert
CDL $FDFF Doji Star Candlestick Pattern Detected Set Alert
CDL $FDFF Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Finance ETF News
Fidelity Disruptive Finance ETF (NASDAQ:FDFF), Top Holdings
Tuesday, June 23, 2026 08:16 AM
The FDFF ETF is currently trading at $30.55, which represents a -7.11% change. Over the past 52 weeks, the ETF has traded as high as $39.15 and as low as $30.16. The expense ratio of FDFF is 0.5%.
Fidelity Covington Trust - Fidelity Disruptive Finance ETF
Tuesday, May 26, 2026 04:39 PM
Fidelity Covington Trust - Fidelity Disruptive Finance ETF is trading at $31.77 per share. Fidelity Covington Trust - Fidelity Disruptive Finance ETF total debt is unavailable. How much cash does ...
Fidelity Disruptive Finance ETF Dividends | NASDAQ:FDFF | Benzinga
Friday, May 22, 2026 01:59 AM
Fidelity Disruptive Finance ETF issues dividends to shareholders from excess cash Fidelity Disruptive Finance ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
FDFF historical stock data
date open high low close volume
29/06/26 32.99 32.99 32.79 32.9825 10,141
26/06/26 32.28 32.90 32.28 32.8885 1,719
25/06/26 32.815 32.815 32.25 32.252 1,302
24/06/26 32.6601 32.835 32.5614 32.5614 793
23/06/26 32.775 32.855 32.616 32.616 3,281
22/06/26 33.26 33.36 32.83 32.8475 3,751
18/06/26 32.90 32.9966 32.90 32.9966 1,365
17/06/26 33.29 33.42 32.97 33.0012 3,405
16/06/26 33.49 33.49 33.22 33.3807 3,423
15/06/26 33.315 33.42 33.115 33.115 5,679
Quote Details
52wk Low:30.16
52wk High:39.15
Vol:10.14K
Avg Vol(3m):73.5K
1Y Chng:-14.27%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00