| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 31.03▼ | 31.03▼ | 30.00▼ | 30.72▼ |
| MA10 | 31.42▼ | 31.42▼ | 31.42▼ | 29.88▼ | 31.12▼ |
| MA20 | 30.72▼ | 30.71▼ | 30.67▼ | 30.67▼ | 30.02▼ |
| MA50 | 28.89▲ | 28.07▲ | 27.83▲ | 31.13▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.81▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.287▼ | -0.289▼ | -0.092▼ | -0.161▼ |
| RSI | 45.269▼ | 48.314▼ | 49.538▼ | 37.589▼ | 54.351▲ |
| STOCH | 44.511 | 44.511 | 44.511 | 27.559 | 50.378 |
| WILL %R | -95.636▼ | -95.636▼ | -95.636▼ | -87.838▼ | -65.917 |
| CCI | -99.603 | -99.603 | -99.603 | -63.520 | -42.367 |
| MA | $FDFF Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.62 | 29.86 | 29.62 | 29.80 | 1,031 |
| 25/04/24 | 29.64 | 29.72 | 29.57 | 29.72 | 2,564 |
| 24/04/24 | 30.14 | 30.23 | 30.12 | 30.1641 | 2,189 |
| 23/04/24 | 29.97 | 30.3651 | 29.97 | 30.3651 | 1,236 |
| 22/04/24 | 29.76 | 29.9397 | 29.76 | 29.9397 | 1,123 |
| 19/04/24 | 29.53 | 29.5866 | 29.53 | 29.5866 | 806 |
| 18/04/24 | 29.74 | 30.0042 | 29.63 | 29.63 | 1,052 |
| 17/04/24 | 29.90 | 29.90 | 29.7609 | 29.7609 | 587 |
| 16/04/24 | 29.96 | 29.96 | 29.72 | 29.7514 | 3,722 |
| 15/04/24 | 30.78 | 30.78 | 30.00 | 30.08 | 3,606 |
|
|
||||
|
|
||||
|
|