Fidelity Covington Trust - Fidelity Disruptive Finance ETF (FDFF) Stock Price

33.175 ▼ -0.13 (-0.39%)
Open: 33.175 Vol: 0 Day's range: 33.175 - 33.175 May 15, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.21▼ 33.21▼ 33.31▼ 33.83▼
MA10 33.42▼ 33.42▼ 33.42▼ 33.54▼ 32.46▲
MA20 32.86▲ 32.86▲ 32.86▲ 33.69▼ 33.43▼
MA50 32.58▲ 32.89▲ 32.89▲ 32.57▲ 35.34▼
MA100 34.17▼ 34.41▼ 34.45▼ 33.65▼ 35.09▼
MA200 35.63▼ 35.75▼ 35.78▼ 34.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.023▲ 0.024▲ -0.135▼ 0.249▲
RSI 54.513▲ 53.515▲ 53.503▲ 47.729▼ 46.976▼
STOCH 33.965     33.965     33.965     36.466     70.536    
WILL %R -67.829     -67.829     -67.829     -69.259     -37.448    
CCI -90.544     -90.544     -90.544     -103.987▼ 51.161    
Latest Filters Detected On FDFF
CDL $FDFF Harami Candlestick Pattern Detected Set Alert
CDL $FDFF Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Finance ETF News
Fidelity Disruptive Finance ETF (NASDAQ:FDFF), Top Holdings
Thursday, April 23, 2026 04:00 AM
The FDFF ETF is currently trading at $30.55, which represents a -11.04% change. Over the past 52 weeks, the ETF has traded as high as $39.15 and as low as $30.16. The expense ratio of FDFF is 0.5%.
FDFF Latest After Hours Trades
Thursday, April 23, 2026 04:00 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FDFF Fidelity Disruptive Finance ETF
Friday, March 27, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FDFF historical stock data
date open high low close volume
15/05/26 33.175 33.175 33.175 33.175 3,297
14/05/26 33.08 33.448 33.08 33.305 26,678
13/05/26 32.76 33.13 32.76 33.045 3,870
12/05/26 33.41 33.41 33.191 33.3972 2,324
11/05/26 33.60 33.755 33.60 33.645 2,787
08/05/26 33.64 33.7985 33.64 33.7985 778
07/05/26 33.6628 33.6929 33.6628 33.6929 4,199
06/05/26 34.06 34.11 33.8316 33.9087 2,638
05/05/26 33.86 33.86 33.664 33.695 4,080
04/05/26 33.60 33.905 33.60 33.765 4,302
Quote Details
52wk Low:30.16
52wk High:39.15
Vol:0
Avg Vol(3m):69.7K
1Y Chng:-11.29%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00