FDFF Stock Real Time Quote - Fidelity Covington Trust - Fidelity Disruptive Finance ETF Stock Price with Chart

Fidelity Covington Trust - Fidelity Disruptive Finance ETF (FDFF) Stock Price

32.9825 ▲ +0.094 (+0.29%)

Open: 32.99 Vol: 10.14K Day's range: 32.79 - 32.99 Jun 29, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	33.12▼	33.06▼	33.06▼	32.66▲	32.72▲
MA10	33.18▼	33.18▼	33.18▼	32.86▲	33.11▼
MA20	33.24▼	33.30▼	33.30▼	32.67▲	32.64▲
MA50	32.39▲	32.37▲	32.37▲	33.22▼	34.65▼
MA100	33.66▼	33.98▼	34.02▼	32.73▲	35.26▼
MA200	35.36▼	35.62▼	35.58▼	34.21▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.085▼	-0.077▼	-0.077▼	0.035▲	0.127▲
RSI	47.181▼	48.190▼	48.185▼	51.968▲	47.332▼
STOCH	43.902	51.514	51.514	44.623	43.919
WILL %R	-71.341	-71.341	-71.341	-29.678	-43.709
CCI	-127.323▼	-82.873	-82.873	39.207	-10.145

CDL	$FDFF Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$FDFF Doji Star Candlestick Pattern Detected	Set Alert
CDL	$FDFF Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/06/26	32.99	32.99	32.79	32.9825	10,141
26/06/26	32.28	32.90	32.28	32.8885	1,719
25/06/26	32.815	32.815	32.25	32.252	1,302
24/06/26	32.6601	32.835	32.5614	32.5614	793
23/06/26	32.775	32.855	32.616	32.616	3,281
22/06/26	33.26	33.36	32.83	32.8475	3,751
18/06/26	32.90	32.9966	32.90	32.9966	1,365
17/06/26	33.29	33.42	32.97	33.0012	3,405
16/06/26	33.49	33.49	33.22	33.3807	3,423
15/06/26	33.315	33.42	33.115	33.115	5,679

52wk Low:

30.16

52wk High:

39.15

Vol:

10.14K

Avg Vol(3m):

73.5K

1Y Chng:

-14.27%

1M Chng:

-0.36%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00