| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▼ | 35.45▼ | 35.45▼ | 35.03▼ | 35.96▼ |
| MA10 | 36.60▼ | 36.60▼ | 36.60▼ | 35.46▼ | 36.52▼ |
| MA20 | 36.83▼ | 36.78▼ | 36.78▼ | 36.35▼ | 35.04▼ |
| MA50 | 35.31▼ | 35.19▼ | 35.15▼ | 36.38▼ | 34.41▲ |
| MA100 | 33.97▲ | 34.25▲ | 34.25▲ | 34.87▼ | 35.68▼ |
| MA200 | 35.41▼ | 35.55▼ | 35.43▼ | 34.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.440▼ | -0.438▼ | -0.441▼ | -0.243▼ | -0.072▼ |
| RSI | 35.309▼ | 36.304▼ | 36.697▼ | 32.891▼ | 46.762▼ |
| STOCH | 4.771▼ | 4.771▼ | 4.771▼ | 12.982▼ | 48.200 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -68.360 |
| CCI | -140.858▼ | -141.860▼ | -141.860▼ | -142.596▼ | -75.785 |
|
Friday, September 18, 2026 11:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 10:22 PM
Fidelity Disruptive Finance ETF issues dividends to shareholders from excess cash Fidelity Disruptive Finance ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
|
|
Wednesday, June 10, 2026 05:00 PM
A high-level overview of Fidelity Disruptive Finance ETF Intraday (FDFF.IV:IND) stock. View (FDFF.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 34.565 | 34.565 | 34.565 | 34.565 | 1,190 |
| 25/09/26 | 34.90 | 35.19 | 34.88 | 35.086 | 1,900 |
| 24/09/26 | 34.915 | 34.9978 | 34.71 | 34.9978 | 3,330 |
| 23/09/26 | 35.38 | 35.38 | 34.9556 | 34.9556 | 2,814 |
| 22/09/26 | 35.785 | 35.785 | 35.5706 | 35.5706 | 2,211 |
| 21/09/26 | 35.94 | 36.11 | 35.94 | 36.075 | 5,700 |
| 18/09/26 | 35.51 | 35.685 | 35.51 | 35.6223 | 5,435 |
| 17/09/26 | 35.95 | 35.95 | 35.7053 | 35.7053 | 4,537 |
| 16/09/26 | 36.28 | 36.28 | 35.62 | 35.6776 | 2,508 |
| 15/09/26 | 36.34 | 36.39 | 36.28 | 36.2975 | 2,136 |
|
|
||||
|
|
||||
|
|