Fidelity Covington Trust - Fidelity Disruptive Finance ETF (FDFF) Stock Price

37.5623 ▲ +0.7473 (+2.03%)
Open: 37.07 Vol: 2.54K Day's range: 37.07 - 37.57 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.75▲ 36.75▲ 36.75▲ 36.90▲ 35.81▲
MA10 36.40▲ 36.40▲ 36.38▲ 36.58▲ 34.65▲
MA20 35.83▲ 35.79▲ 35.65▲ 35.79▲ 33.89▲
MA50 34.36▲ 34.15▲ 34.04▲ 34.33▲ 34.41▲
MA100 33.85▲ 34.06▲ 34.03▲ 33.64▲ 35.49▲
MA200 35.39▲ 35.38▲ 35.39▲ 34.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.073▲ 0.089▲ 0.094▲ 0.536▲
RSI 77.455▲ 76.635▲ 76.154▲ 76.540▲ 67.256▲
STOCH 100.000▲ 100.000▲ 100.000▲ 90.057▲ 88.102▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.292▲ -0.133▲
CCI 120.663▲ 120.663▲ 113.725▲ 131.903▲ 171.842▲
Latest Filters Detected On FDFF
▲ BREAK $FDFF Price Breaks 60 Days High Set Alert
▲ BREAK $FDFF Price Breaks 30 Days High Set Alert
▲ BREAK $FDFF Price Breaks 20 Days High Set Alert
▲ BREAK $FDFF Price Breaks 10 Days High Set Alert
CDL $FDFF Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Finance ETF News
Fidelity Disruptive Finance ETF Dividends | NASDAQ:FDFF | Benzinga
Thursday, July 16, 2026 10:22 PM
Fidelity Disruptive Finance ETF issues dividends to shareholders from excess cash Fidelity Disruptive Finance ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
Fidelity Covington Trust - Fidelity Disruptive Finance ETF
Tuesday, September 23, 2025 03:52 AM
Fidelity Covington Trust - Fidelity Disruptive Finance ETF is trading at $31.77 per share. Fidelity Covington Trust - Fidelity Disruptive Finance ETF total debt is unavailable. How much cash does ...
Fidelity Disruptive Finance ETF Gets A Strong Sell Rating (Retired Investor)
Wednesday, April 30, 2025 09:57 AM
Five years ago Fidelity launched five “disruptive” ETFs to hold stocks they deemed to be changing the industry that ETF focused on. The first of that set I chose to review is the Fidelity Disruptive ...
FDFF historical stock data
date open high low close volume
13/08/26 37.07 37.57 37.07 37.5623 2,544
12/08/26 36.68 36.8499 36.53 36.815 5,012
11/08/26 36.811 36.8687 36.811 36.8687 688
10/08/26 36.40 36.693 36.40 36.6389 14,668
07/08/26 36.85 36.965 36.5968 36.5968 4,213
06/08/26 36.75 36.75 36.54 36.6379 2,112
05/08/26 36.73 36.78 36.5222 36.5829 6,103
04/08/26 36.17 36.5257 36.17 36.5257 3,685
03/08/26 35.73 36.095 35.73 36.0949 6,976
31/07/26 35.42 35.52 35.195 35.5051 4,076
Quote Details
52wk Low:30.16
52wk High:38.25
Vol:2.54K
Avg Vol(3m):64.6K
1Y Chng:-0.11%
1M Chng:+9.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00