Fidelity High Dividend ETF (FDVV) Stock Price

37.84 ▼ -0.48 (-1.25%)
Open: 38.14 Vol: 262.17K Day's range: 37.77 - 38.14 Oct 03, 14:53 EDT
IEX Real-Time Quote
Loading chart ...
FDVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▲ 37.84▼ 37.91▼ 38.43▼ 39.12▼
MA10 37.84▼ 38.04▼ 38.18▼ 38.73▼ 39.74▼
MA20 38.14▼ 38.36▼ 38.45▼ 39.49▼ 39.69▼
MA50 38.50▼ 38.50▼ 38.80▼ 40.16▼ 38.78▼
MA100 38.52▼ 39.15▼ 39.63▼ 39.65▼ 38.69▼
MA200 39.18▼ 39.78▼ 40.21▼ 38.97▼ 35.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.066▼ -0.065▼ -0.165▼ -0.307▼
RSI 30.305▼ 31.182▼ 29.811▼ 25.551▼ 40.658▼
STOCH 12.927▼ 4.844▼ 4.217▼ 12.708▼ 22.997    
WILL %R -87.037▼ -92.090▼ -93.886▼ -97.682▼ -98.241▼
CCI -46.970     -75.981     -99.723     -120.352▼ -188.363▼
Latest Filters Detected On FDVV
BREAK $FDVV Price Breaks 60 Days Low Set Alert
BREAK $FDVV Price Breaks 30 Days Low Set Alert
BREAK $FDVV Price Breaks 20 Days Low Set Alert
BREAK $FDVV Price Breaks 10 Days Low Set Alert
Fidelity High Dividend ETF News
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
FDVV historical stock data
date open high low close volume
03/10/23 38.14 38.14 37.77 37.84 262,165
02/10/23 38.55 38.60 38.1099 38.32 270,927
29/09/23 38.96 38.96 38.46 38.59 196,339
28/09/23 38.54 38.85 38.4348 38.83 216,497
27/09/23 38.64 38.6671 38.2601 38.55 144,094
26/09/23 38.73 38.78 38.40 38.46 231,715
25/09/23 38.77 38.945 38.70 38.93 175,371
22/09/23 39.14 39.1794 38.905 38.93 209,898
21/09/23 39.55 39.55 39.105 39.11 357,942
20/09/23 40.15 40.22 39.715 39.73 122,272
Quote Details
52wk Low:32.40
52wk High:41.749
Vol:262.17K
Avg Vol(3m):2.7M
1Y Chng:+10.58%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00