| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.25▼ | 48.25▼ | 48.21▲ | 48.06▲ | 47.72▲ |
| MA10 | 48.16▲ | 48.15▲ | 48.02▲ | 48.25▼ | 47.28▲ |
| MA20 | 48.00▲ | 48.03▲ | 48.14▲ | 47.84▲ | 46.08▲ |
| MA50 | 48.21▲ | 48.22▼ | 48.32▼ | 47.24▲ | 43.01▲ |
| MA100 | 48.33▼ | 48.25▼ | 47.97▲ | 45.95▲ | 40.54▲ |
| MA200 | 48.18▲ | 47.66▲ | 47.51▲ | 43.56▲ | 38.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.049▲ | 0.036▲ | -0.063▼ | 0.066▲ |
| RSI | 54.137▲ | 52.645▲ | 51.347▲ | 58.290▲ | 75.107▲ |
| STOCH | 86.688▲ | 88.596▲ | 78.421 | 40.870 | 80.895▲ |
| WILL %R | -18.462▲ | -17.910▲ | -23.611▲ | -36.620 | -10.039▲ |
| CCI | 40.836 | 56.928 | 51.601 | 1.195 | 114.268▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 47.95 | 48.3696 | 47.87 | 48.22 | 357,666 |
| 25/07/24 | 47.73 | 48.17 | 47.635 | 47.67 | 352,529 |
| 24/07/24 | 48.13 | 48.14 | 47.61 | 47.67 | 390,234 |
| 23/07/24 | 48.42 | 48.52 | 48.23 | 48.23 | 280,785 |
| 22/07/24 | 48.33 | 48.67 | 48.18 | 48.52 | 258,480 |
| 19/07/24 | 48.40 | 48.40 | 47.99 | 48.11 | 275,000 |
| 18/07/24 | 48.72 | 48.72 | 48.32 | 48.435 | 415,741 |
| 17/07/24 | 48.37 | 48.705 | 48.37 | 48.60 | 336,880 |
| 16/07/24 | 48.38 | 48.74 | 48.32 | 48.72 | 419,625 |
| 15/07/24 | 48.35 | 48.4498 | 48.19 | 48.31 | 468,013 |
|
|
||||
|
|
||||
|
|