Fidelity High Dividend ETF (FDVV) Stock Price

59.50 ▲ +0.24 (+0.40%)
Open: 59.42 Vol: 606.14K Day's range: 59.155 - 59.63 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.44▲ 59.31▲ 59.33▲ 59.51▼ 59.21▲
MA10 59.37▲ 59.32▲ 59.36▲ 59.39▲ 57.62▲
MA20 59.30▲ 59.39▲ 59.56▼ 59.05▲ 57.87▲
MA50 59.32▲ 59.54▼ 59.45▲ 57.42▲ 56.11▲
MA100 59.38▲ 59.44▲ 59.19▲ 57.76▲ 52.96▲
MA200 59.56▼ 59.14▲ 58.72▲ 56.68▲ 46.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.006▲ -0.025▼ -0.031▼ 0.150▲
RSI 68.820▲ 53.345▲ 51.767▲ 58.565▲ 60.410▲
STOCH 92.917▲ 36.156     25.918     69.080     89.665▲
WILL %R 0.000▲ -20.455▲ -23.077▲ -33.155     -9.764▲
CCI 146.826▲ 79.068     54.199     47.327     72.941    
Latest Filters Detected On FDVV
MA $FDVV Price Crossed Above MA(7) Set Alert
CDL $FDVV Harami Candlestick Pattern Detected Set Alert
Fidelity High Dividend ETF News
FDVV historical stock data
date open high low close volume
18/05/26 59.42 59.63 59.155 59.50 606,135
15/05/26 59.69 59.69 59.245 59.26 701,334
14/05/26 59.66 60.12 59.66 59.95 754,956
13/05/26 59.31 59.515 59.15 59.41 724,512
12/05/26 59.26 59.505 58.98 59.42 528,661
11/05/26 59.43 59.505 59.145 59.24 749,449
08/05/26 59.52 59.61 59.445 59.51 601,727
07/05/26 59.51 59.58 59.135 59.22 713,657
06/05/26 59.20 59.69 59.20 59.62 870,514
05/05/26 58.58 58.93 58.485 58.75 491,214
Quote Details
52wk Low:49.74
52wk High:60.12
Vol:606.14K
Avg Vol(3m):17M
1Y Chng:+17.38%
1M Chng:+6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00