Fidelity High Dividend ETF (FDVV) Stock Price

53.09 ▲ +0.30 (+0.57%)
Open: 53.07 Vol: 772.76K Day's range: 52.785 - 53.1151 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.05▲ 53.01▲ 52.98▲ 52.94▲ 52.01▲
MA10 53.03▲ 52.95▲ 52.93▲ 52.39▲ 51.05▲
MA20 53.00▲ 52.90▲ 52.83▲ 51.82▲ 49.76▲
MA50 52.92▲ 52.88▲ 52.55▲ 50.55▲ 50.23▲
MA100 52.83▲ 52.43▲ 51.89▲ 49.83▲ 46.62▲
MA200 52.86▲ 51.81▲ 51.39▲ 50.42▲ 42.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.002▲ 0.090▲ 0.477▲
RSI 68.366▲ 64.094▲ 63.389▲ 69.975▲ 62.833▲
STOCH 91.288▲ 73.730     69.478     90.274▲ 94.695▲
WILL %R 0.000▲ -6.154▲ -3.846▲ -5.526▲ -1.439▲
CCI 151.632▲ 109.208▲ 125.909▲ 98.964     115.311▲
Latest Filters Detected On FDVV
CDL $FDVV Hanging Man Candlestick Pattern Detected Set Alert
CDL $FDVV Doji Candlestick Pattern Detected Set Alert
Fidelity High Dividend ETF News
Thursday, June 26, 2025 07:38 AM
The Fidelity High Dividend ETF ( NYSEARCA:FDVV) has produced an annualized 17.9% return over the past five years while providing a 3.13% yield. It’s hard to find a fund that has that type of return ...
Sunday, June 08, 2025 07:14 AM
FDVV mixes dividend yield with growth exposure, outperforming typical value-leaning dividend ETFs. Sector-based weighting and international exposure help balance income, size, and growth factors ...
Wednesday, June 04, 2025 03:20 AM
FDVV has traded between $43.60 and $52.63 in this past 52-week period. The ETF has a beta of 0.90 and standard deviation of 15.75% for the trailing three-year period. With about 123 holdings, it ...
FDVV historical stock data
date open high low close volume
09/07/25 53.07 53.1151 52.785 53.09 772,761
08/07/25 52.70 52.86 52.56 52.79 856,500
07/07/25 53.10 53.10 52.53 52.80 857,067
03/07/25 52.99 53.24 52.933 53.18 446,035
02/07/25 52.48 52.84 52.402 52.83 684,784
01/07/25 52.00 52.50 51.995 52.42 853,400
30/06/25 51.87 52.07 51.69 52.02 743,200
27/06/25 51.78 51.995 51.59 51.84 804,028
26/06/25 51.44 51.689 51.414 51.67 809,400
25/06/25 51.43 51.43 51.22 51.29 973,400
Quote Details
52wk Low:42.813
52wk High:53.24
Vol:772.76K
Avg Vol(3m):11.4M
1Y Chng:+11.37%
1M Chng:+5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00