| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.05▲ | 53.01▲ | 52.98▲ | 52.94▲ | 52.01▲ |
| MA10 | 53.03▲ | 52.95▲ | 52.93▲ | 52.39▲ | 51.05▲ |
| MA20 | 53.00▲ | 52.90▲ | 52.83▲ | 51.82▲ | 49.76▲ |
| MA50 | 52.92▲ | 52.88▲ | 52.55▲ | 50.55▲ | 50.23▲ |
| MA100 | 52.83▲ | 52.43▲ | 51.89▲ | 49.83▲ | 46.62▲ |
| MA200 | 52.86▲ | 51.81▲ | 51.39▲ | 50.42▲ | 42.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.002▲ | 0.090▲ | 0.477▲ |
| RSI | 68.366▲ | 64.094▲ | 63.389▲ | 69.975▲ | 62.833▲ |
| STOCH | 91.288▲ | 73.730 | 69.478 | 90.274▲ | 94.695▲ |
| WILL %R | 0.000▲ | -6.154▲ | -3.846▲ | -5.526▲ | -1.439▲ |
| CCI | 151.632▲ | 109.208▲ | 125.909▲ | 98.964 | 115.311▲ |
|
Thursday, June 26, 2025 07:38 AM
The Fidelity High Dividend ETF ( NYSEARCA:FDVV) has produced an annualized 17.9% return over the past five years while providing a 3.13% yield. It’s hard to find a fund that has that type of return ...
|
|
Sunday, June 08, 2025 07:14 AM
FDVV mixes dividend yield with growth exposure, outperforming typical value-leaning dividend ETFs. Sector-based weighting and international exposure help balance income, size, and growth factors ...
|
|
Wednesday, June 04, 2025 03:20 AM
FDVV has traded between $43.60 and $52.63 in this past 52-week period. The ETF has a beta of 0.90 and standard deviation of 15.75% for the trailing three-year period. With about 123 holdings, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 53.07 | 53.1151 | 52.785 | 53.09 | 772,761 |
| 08/07/25 | 52.70 | 52.86 | 52.56 | 52.79 | 856,500 |
| 07/07/25 | 53.10 | 53.10 | 52.53 | 52.80 | 857,067 |
| 03/07/25 | 52.99 | 53.24 | 52.933 | 53.18 | 446,035 |
| 02/07/25 | 52.48 | 52.84 | 52.402 | 52.83 | 684,784 |
| 01/07/25 | 52.00 | 52.50 | 51.995 | 52.42 | 853,400 |
| 30/06/25 | 51.87 | 52.07 | 51.69 | 52.02 | 743,200 |
| 27/06/25 | 51.78 | 51.995 | 51.59 | 51.84 | 804,028 |
| 26/06/25 | 51.44 | 51.689 | 51.414 | 51.67 | 809,400 |
| 25/06/25 | 51.43 | 51.43 | 51.22 | 51.29 | 973,400 |
|
|
||||
|
|
||||
|
|