| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▲ | 37.84▼ | 37.91▼ | 38.43▼ | 39.12▼ |
| MA10 | 37.84▼ | 38.04▼ | 38.18▼ | 38.73▼ | 39.74▼ |
| MA20 | 38.14▼ | 38.36▼ | 38.45▼ | 39.49▼ | 39.69▼ |
| MA50 | 38.50▼ | 38.50▼ | 38.80▼ | 40.16▼ | 38.78▼ |
| MA100 | 38.52▼ | 39.15▼ | 39.63▼ | 39.65▼ | 38.69▼ |
| MA200 | 39.18▼ | 39.78▼ | 40.21▼ | 38.97▼ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.066▼ | -0.065▼ | -0.165▼ | -0.307▼ |
| RSI | 30.305▼ | 31.182▼ | 29.811▼ | 25.551▼ | 40.658▼ |
| STOCH | 12.927▼ | 4.844▼ | 4.217▼ | 12.708▼ | 22.997 |
| WILL %R | -87.037▼ | -92.090▼ | -93.886▼ | -97.682▼ | -98.241▼ |
| CCI | -46.970 | -75.981 | -99.723 | -120.352▼ | -188.363▼ |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 38.14 | 38.14 | 37.77 | 37.84 | 262,165 |
| 02/10/23 | 38.55 | 38.60 | 38.1099 | 38.32 | 270,927 |
| 29/09/23 | 38.96 | 38.96 | 38.46 | 38.59 | 196,339 |
| 28/09/23 | 38.54 | 38.85 | 38.4348 | 38.83 | 216,497 |
| 27/09/23 | 38.64 | 38.6671 | 38.2601 | 38.55 | 144,094 |
| 26/09/23 | 38.73 | 38.78 | 38.40 | 38.46 | 231,715 |
| 25/09/23 | 38.77 | 38.945 | 38.70 | 38.93 | 175,371 |
| 22/09/23 | 39.14 | 39.1794 | 38.905 | 38.93 | 209,898 |
| 21/09/23 | 39.55 | 39.55 | 39.105 | 39.11 | 357,942 |
| 20/09/23 | 40.15 | 40.22 | 39.715 | 39.73 | 122,272 |
|
|
||||
|
|
||||
|
|