Fidelity High Dividend ETF (FDVV) Stock Price

46.70 ▼ -0.03 (-0.06%)
Open: 46.82 Vol: 249.22K Day's range: 46.68 - 46.82 May 20, 15:34 EDT
IEX Real-Time Quote
Loading chart ...
FDVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.69▲ 46.73▼ 46.73▼ 46.63▲ 45.69▲
MA10 46.74▼ 46.72▼ 46.71▼ 46.12▲ 45.13▲
MA20 46.73▼ 46.73▼ 46.64▲ 45.29▲ 44.30▲
MA50 46.47▲ 46.10▲ 45.80▲ 44.85▲ 41.72▲
MA100 45.63▲ 45.25▲ 44.95▲ 43.96▲ 39.68▲
MA200 44.90▲ 44.91▲ 44.84▲ 41.85▲ 37.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.053▼ -0.058▼ 0.187▲ 0.112▲
RSI 56.613▲ 64.168▲ 67.865▲ 73.597▲ 72.649▲
STOCH 21.587     50.000     39.762     96.718▲ 71.487    
WILL %R -80.000▼ -80.000▼ -80.000▼ -4.064▲ -3.226▲
CCI -34.133     -57.980     -54.889     97.271     185.277▲
Latest Filters Detected On FDVV
BBANDS $FDVV Bollinger Bands Expanding Set Alert
Fidelity High Dividend ETF News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FDVV historical stock data
date open high low close volume
20/05/24 46.82 46.82 46.68 46.70 249,215
17/05/24 46.70 46.738 46.59 46.73 216,366
16/05/24 46.76 46.81 46.715 46.715 221,621
15/05/24 46.50 46.79 46.40 46.77 288,401
14/05/24 46.06 46.24 46.00 46.21 321,500
13/05/24 45.92 45.925 45.905 45.925 198,660
10/05/24 45.88 45.951 45.7624 45.81 222,449
09/05/24 45.39 45.679 45.335 45.67 212,600
08/05/24 45.13 45.41 45.03 45.37 228,304
07/05/24 45.19 45.36 45.175 45.26 151,173
Quote Details
52wk Low:36.941
52wk High:46.82
Vol:249.22K
Avg Vol(3m):5M
1Y Chng:+20.83%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00