Fidelity High Dividend ETF (FDVV) Stock Price

62.65 ▲ +0.36 (+0.58%)
Open: 62.27 Vol: 728.94K Day's range: 62.27 - 62.7046 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.55▲ 62.59▲ 62.61▲ 62.21▲ 61.36▲
MA10 62.57▲ 62.62▲ 62.51▲ 61.90▲ 61.05▲
MA20 62.58▲ 62.47▲ 62.32▲ 61.16▲ 59.07▲
MA50 62.60▲ 62.23▲ 62.04▲ 60.71▲ 57.53▲
MA100 62.46▲ 62.03▲ 61.41▲ 59.00▲ 54.05▲
MA200 62.29▲ 61.33▲ 61.18▲ 57.92▲ 47.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.022▲ 0.129▲ 0.209▲
RSI 57.265▲ 63.227▲ 65.373▲ 68.533▲ 65.599▲
STOCH 35.833     55.716     86.478▲ 89.207▲ 79.904    
WILL %R 0.000▲ -13.861▲ -12.389▲ -1.893▲ -0.925▲
CCI 104.670▲ 16.233     63.350     110.475▲ 134.463▲
Latest Filters Detected On FDVV
▲ BREAK $FDVV Price Breaks 60 Days High Set Alert
▲ BREAK $FDVV Price Breaks 30 Days High Set Alert
▲ BREAK $FDVV Price Breaks 20 Days High Set Alert
▲ BREAK $FDVV Price Breaks 10 Days High Set Alert
Fidelity High Dividend ETF News
The market just got shaken - these 3 ETFs may come out stronger
Wednesday, July 08, 2026 09:35 AM
Key Points Interested in Vanguard Dividend Appreciation ETF? Here are five stocks we like better. Renewed Middle East conflict and a fragile AI trade have sent Dow futures down nearly 700 points and ...
Which Is the Better High Dividend ETF, iShares' HDV or Fidelity's FDVV?
Saturday, July 04, 2026 02:25 PM
HDV favors defensive sectors like healthcare and energy, while FDVV emphasizes tech stocks. Which strategy suits your income goals?
VYM vs. FDVV: Which U.S. Dividend ETF Is a Better Choice?
Wednesday, June 03, 2026 07:00 AM
Why do people buy dividend stocks? I personally don't own any dividend funds. But if I were going to buy dividend ETFs, I would want broad diversification to protect against a possible tech downturn.
FDVV historical stock data
date open high low close volume
16/07/26 62.27 62.7046 62.27 62.65 728,942
15/07/26 62.15 62.47 62.13 62.29 793,012
14/07/26 61.95 62.215 61.83 62.05 664,283
13/07/26 62.22 62.395 61.885 61.94 1,300,725
10/07/26 61.89 62.2263 61.77 62.14 726,122
09/07/26 61.52 61.945 61.425 61.77 658,876
08/07/26 61.59 61.68 61.22 61.50 703,017
07/07/26 61.81 62.00 61.78 61.83 610,988
06/07/26 61.42 61.585 61.28 61.54 768,758
02/07/26 60.94 61.29 60.8999 61.28 762,415
Quote Details
52wk Low:52.86
52wk High:62.705
Vol:728.94K
Avg Vol(3m):12.8M
1Y Chng:+18.07%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00