| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.77▲ | 31.80▲ | 31.77▲ | 31.10▲ |
| MA10 | 31.81▲ | 31.76▲ | 31.84▲ | 31.64▲ | 29.71▲ |
| MA20 | 31.77▲ | 31.86▼ | 31.85▲ | 31.24▲ | 29.21▲ |
| MA50 | 31.74▲ | 31.84▲ | 31.80▲ | 29.43▲ | 27.18▲ |
| MA100 | 31.85▲ | 31.79▲ | 31.38▲ | 29.29▲ | 25.49▲ |
| MA200 | 31.85▲ | 31.39▲ | 30.56▲ | 27.95▲ | 25.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.020▼ | -0.023▼ | 0.261▲ |
| RSI | 61.561▲ | 52.006▲ | 51.535▲ | 62.792▲ | 62.208▲ |
| STOCH | 66.732 | 65.795 | 39.489 | 75.875 | 84.115▲ |
| WILL %R | 0.000▲ | -39.640 | -50.877 | -21.780▲ | -7.543▲ |
| CCI | 108.903▲ | 66.213 | -10.571 | 57.750 | 133.472▲ |
| ▼ MACD | $FCG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 14, 2026 12:52 AM
The First Trust Natural Gas ETF targets equities of companies with significant natural gas exposure, tracking the ISE-Revere Natural Gas Index. FCG exhibits high correlation with broader energy ETFs, ...
|
|
Wednesday, July 23, 2025 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, February 22, 2025 07:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 31.72 | 31.95 | 31.505 | 31.83 | 742,548 |
| 10/09/26 | 32.20 | 32.295 | 31.40 | 31.95 | 839,301 |
| 09/09/26 | 32.07 | 32.17 | 31.69 | 31.87 | 559,235 |
| 08/09/26 | 31.80 | 32.095 | 31.565 | 31.76 | 870,045 |
| 04/09/26 | 31.50 | 31.58 | 31.07 | 31.43 | 659,747 |
| 03/09/26 | 31.94 | 32.05 | 31.69 | 31.75 | 935,757 |
| 02/09/26 | 31.58 | 32.145 | 31.47 | 31.95 | 955,004 |
| 01/09/26 | 31.62 | 31.89 | 31.375 | 31.86 | 805,382 |
| 31/08/26 | 31.39 | 31.60 | 30.87 | 31.20 | 880,082 |
| 28/08/26 | 30.98 | 31.15 | 30.63 | 30.78 | 428,281 |
|
|
||||
|
|
||||
|
|