First Trust Natural Gas ETF (FCG) Stock Price

28.79 ▲ +0.38 (+1.34%)
Open: 28.22 Vol: 703.22K Day's range: 28.14 - 29.03 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▲ 28.84▼ 28.84▼ 28.80▼ 29.43▼
MA10 28.81▼ 28.87▼ 28.80▼ 29.11▼ 29.54▼
MA20 28.83▼ 28.83▼ 29.04▼ 29.54▼ 29.15▼
MA50 28.89▼ 28.91▼ 29.08▼ 29.86▼ 25.72▲
MA100 28.85▼ 29.16▼ 29.16▼ 28.91▼ 24.95▲
MA200 28.94▼ 29.25▼ 29.72▼ 26.18▲ 24.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ -0.009▼ -0.073▼ -0.323▼
RSI 45.697▼ 45.794▼ 45.866▼ 45.050▼ 52.801▲
STOCH 11.022▼ 46.282     67.039     32.830     35.408    
WILL %R -62.857     -25.316     -50.833     -69.194     -76.673▼
CCI -69.028     -46.306     -43.414     -78.194     -92.633    
Latest Filters Detected On FCG
CDL $FCG Engulfing Candlestick Pattern Detected Set Alert
CDL $FCG Marubozu Candlestick Pattern Detected Set Alert
First Trust Natural Gas ETF News
First Trust Natural Gas ETF (FCG) After-Hours
Sunday, April 26, 2026 06:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FCG: A Look At The Structure And Suitability Of This Energy Equity Index ETF
Wednesday, January 14, 2026 12:52 AM
The First Trust Natural Gas ETF targets equities of companies with significant natural gas exposure, tracking the ISE-Revere Natural Gas Index. FCG exhibits high correlation with broader energy ETFs, ...
Is First Trust Natural Gas ETF (FCG) the Best Performing ETF of the Last 5 Years?
Saturday, February 22, 2025 07:54 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where First Trust Natural Gas ETF (NYSE:FCG) stands against the other ...
FCG historical stock data
date open high low close volume
12/06/26 28.22 29.03 28.14 28.79 703,223
11/06/26 29.45 29.49 28.40 28.41 1,099,049
10/06/26 28.76 29.58 28.76 29.17 561,618
09/06/26 28.92 28.92 28.14 28.47 1,020,585
08/06/26 29.00 29.355 29.00 29.14 492,423
05/06/26 29.75 29.7987 28.72 28.72 693,423
04/06/26 29.53 29.885 29.45 29.81 389,332
03/06/26 29.64 30.01 29.42 29.76 1,226,188
02/06/26 29.31 29.6596 29.31 29.46 488,974
01/06/26 28.96 29.64 28.96 29.32 809,502
Quote Details
52wk Low:21.76
52wk High:33.03
Vol:703.22K
Avg Vol(3m):18.1M
1Y Chng:+24.09%
1M Chng:-7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00