First Trust Natural Gas ETF (FCG) Stock Price

28.68 ▲ +1.06 (+3.84%)
Open: 28.36 Vol: 759.29K Day's range: 28.27 - 28.70 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▲ 28.57▲ 28.57▲ 28.54▲ 27.80▲
MA10 28.63▲ 28.57▲ 28.28▲ 28.40▲ 27.87▲
MA20 28.58▲ 28.22▲ 28.16▲ 27.68▲ 29.15▼
MA50 28.56▲ 28.47▲ 28.70▼ 28.23▲ 26.32▲
MA100 28.17▲ 28.66▼ 28.09▲ 29.25▼ 25.10▲
MA200 28.54▲ 28.01▲ 27.47▲ 26.77▲ 25.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.068▲ 0.111▲ 0.132▲ -0.258▼
RSI 60.011▲ 62.996▲ 56.688▲ 55.781▲ 53.339▲
STOCH 83.241▲ 73.751     93.279▲ 56.288     32.227    
WILL %R -9.091▲ -0.917▲ -0.844▲ -34.253     -54.787    
CCI 88.020     83.609     81.883     44.772     -19.124    
Latest Filters Detected On FCG
RSI $FCG RSI(14) Crossed Above 50 Set Alert
MA $FCG Price Crossed Above MA(50) Set Alert
MA $FCG Price Crossed Above MA(13) Set Alert
MA $FCG Price Crossed Above MA(7) Set Alert
▲ GAP $FCG Open Gap Up %2 Set Alert
First Trust Natural Gas ETF News
FCG: The Best ETF To Get Long Natural Gas
Monday, July 27, 2026 02:39 PM
Bullish on First Trust Natural Gas ETF: structural demand growth from LNG exports and data centers plus tightening supply may lift Henry Hub. Learn more about FCG ETF here.
FCG vs. UNG: Do Natural Gas Stocks or Natural Gas Futures Actually Track the Move?
Friday, July 17, 2026 05:04 AM
Natural Gas has been seeing upsurge in demand, which is good for ETFs like FCG, which hold drilling compny sticks, but bad for futures ETFs like UNG.
FCG: A Look At The Structure And Suitability Of This Energy Equity Index ETF
Wednesday, January 14, 2026 12:52 AM
The First Trust Natural Gas ETF targets equities of companies with significant natural gas exposure, tracking the ISE-Revere Natural Gas Index. FCG exhibits high correlation with broader energy ETFs, ...
FCG historical stock data
date open high low close volume
29/07/26 28.36 28.70 28.27 28.68 759,294
28/07/26 28.10 28.31 27.4707 27.62 631,765
27/07/26 28.47 28.745 27.97 27.97 483,479
24/07/26 29.29 29.71 29.095 29.13 912,148
23/07/26 29.79 29.86 29.25 29.29 759,595
22/07/26 29.035 29.415 29.035 29.29 411,435
21/07/26 28.14 28.55 28.11 28.52 354,309
20/07/26 27.86 28.255 27.69 27.99 764,465
17/07/26 27.93 28.23 27.65 28.04 449,781
16/07/26 27.50 27.775 27.50 27.51 886,682
Quote Details
52wk Low:21.76
52wk High:33.03
Vol:759.29K
Avg Vol(3m):16.7M
1Y Chng:+24.26%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00