First Trust Natural Gas ETF (FCG) Stock Price

27.44 ▲ +0.39 (+1.44%)
Open: 27.21 Vol: 153.1K Day's range: 27.14 - 27.50 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▼ 27.41▲ 27.41▲ 26.90▲ 26.17▲
MA10 27.29▲ 27.20▲ 27.15▲ 26.66▲ 24.91▲
MA20 27.05▲ 27.00▲ 26.96▲ 26.09▲ 24.58▲
MA50 26.85▲ 26.72▲ 26.62▲ 24.61▲ 24.57▲
MA100 26.57▲ 26.22▲ 26.03▲ 24.50▲ 24.67▲
MA200 26.09▲ 25.14▲ 24.85▲ 24.90▲ 19.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.053▲ 0.053▲ 0.058▲ 0.381▲
RSI 75.663▲ 75.068▲ 75.193▲ 77.747▲ 65.054▲
STOCH 96.333▲ 97.253▲ 97.383▲ 88.174▲ 93.775▲
WILL %R -10.687▲ -8.284▲ -8.284▲ -2.542▲ -1.181▲
CCI 74.070     86.400     97.594     152.399▲ 168.387▲
Latest Filters Detected On FCG
BREAK $FCG Price Breaks 60 Days High Set Alert
BREAK $FCG Price Breaks 30 Days High Set Alert
BREAK $FCG Price Breaks 20 Days High Set Alert
BREAK $FCG Price Breaks 10 Days High Set Alert
First Trust Natural Gas ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
FCG historical stock data
date open high low close volume
28/03/24 27.21 27.50 27.14 27.44 153,100
27/03/24 26.54 27.06 26.50 27.05 215,933
26/03/24 26.91 27.01 26.60 26.62 221,500
25/03/24 26.59 26.97 26.59 26.86 199,000
22/03/24 26.68 26.79 26.452 26.53 136,930
21/03/24 26.61 26.78 26.53 26.73 210,220
20/03/24 26.32 26.72 26.25 26.65 219,900
19/03/24 26.25 26.52 26.25 26.495 215,146
18/03/24 26.16 26.22 25.92 26.14 138,900
15/03/24 26.02 26.25 25.96 26.08 125,148
Quote Details
52wk Low:21.26
52wk High:27.53
Vol:153.1K
Avg Vol(3m):5.7M
1Y Chng:+15.73%
1M Chng:+14.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00