5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.44▼ | 27.41▲ | 27.41▲ | 26.90▲ | 26.17▲ |
MA10 | 27.29▲ | 27.20▲ | 27.15▲ | 26.66▲ | 24.91▲ |
MA20 | 27.05▲ | 27.00▲ | 26.96▲ | 26.09▲ | 24.58▲ |
MA50 | 26.85▲ | 26.72▲ | 26.62▲ | 24.61▲ | 24.57▲ |
MA100 | 26.57▲ | 26.22▲ | 26.03▲ | 24.50▲ | 24.67▲ |
MA200 | 26.09▲ | 25.14▲ | 24.85▲ | 24.90▲ | 19.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.043▲ | 0.053▲ | 0.053▲ | 0.058▲ | 0.381▲ |
RSI | 75.663▲ | 75.068▲ | 75.193▲ | 77.747▲ | 65.054▲ |
STOCH | 96.333▲ | 97.253▲ | 97.383▲ | 88.174▲ | 93.775▲ |
WILL %R | -10.687▲ | -8.284▲ | -8.284▲ | -2.542▲ | -1.181▲ |
CCI | 74.070 | 86.400 | 97.594 | 152.399▲ | 168.387▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.21 | 27.50 | 27.14 | 27.44 | 153,100 |
27/03/24 | 26.54 | 27.06 | 26.50 | 27.05 | 215,933 |
26/03/24 | 26.91 | 27.01 | 26.60 | 26.62 | 221,500 |
25/03/24 | 26.59 | 26.97 | 26.59 | 26.86 | 199,000 |
22/03/24 | 26.68 | 26.79 | 26.452 | 26.53 | 136,930 |
21/03/24 | 26.61 | 26.78 | 26.53 | 26.73 | 210,220 |
20/03/24 | 26.32 | 26.72 | 26.25 | 26.65 | 219,900 |
19/03/24 | 26.25 | 26.52 | 26.25 | 26.495 | 215,146 |
18/03/24 | 26.16 | 26.22 | 25.92 | 26.14 | 138,900 |
15/03/24 | 26.02 | 26.25 | 25.96 | 26.08 | 125,148 |
|
|
||||
|
|
||||
|
|