| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.47▲ | 30.52▼ | 30.05▲ | 29.98▲ |
| MA10 | 30.47▲ | 30.52▼ | 30.35▲ | 29.50▲ | 30.05▲ |
| MA20 | 30.48▲ | 30.31▲ | 30.12▲ | 30.03▲ | 27.38▲ |
| MA50 | 30.42▲ | 30.08▲ | 29.63▲ | 29.57▲ | 25.00▲ |
| MA100 | 30.22▲ | 29.49▲ | 29.53▲ | 26.95▲ | 24.76▲ |
| MA200 | 30.05▲ | 29.62▲ | 30.50▼ | 25.12▲ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.017▲ | -0.006▼ | 0.148▲ |
| RSI | 53.346▲ | 62.649▲ | 65.365▲ | 55.721▲ | 62.801▲ |
| STOCH | 64.095 | 53.395 | 86.789▲ | 80.199▲ | 63.133 |
| WILL %R | -40.000 | -20.968▲ | -18.056▲ | -6.977▲ | -28.892 |
| CCI | 17.761 | 37.441 | 70.316 | 111.056▲ | 60.532 |
|
Wednesday, April 15, 2026 12:12 PM
Quick Read First Trust Natural Gas ETF (FCG) tracks 42 U.S. natural gas and oil producers, with top holdings including Occidental Petroleum (OXY), EOG Resources (EOG), and ConocoPhillips (COP), and ...
|
|
Wednesday, April 15, 2026 12:12 PM
Quick Read First Trust Natural Gas ETF (FCG) tracks 42 U.S. natural gas and oil producers, with top holdings including Occidental Petroleum (OXY), EOG Resources (EOG), and ConocoPhillips (COP), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 30.49 | 30.66 | 30.23 | 30.50 | 661,963 |
| 27/04/26 | 30.09 | 30.43 | 29.89 | 30.02 | 696,028 |
| 24/04/26 | 29.96 | 30.06 | 29.605 | 29.82 | 700,700 |
| 23/04/26 | 29.97 | 30.195 | 29.745 | 30.11 | 1,305,442 |
| 22/04/26 | 29.37 | 29.83 | 29.25 | 29.78 | 1,104,925 |
| 21/04/26 | 28.68 | 29.19 | 28.585 | 29.15 | 959,330 |
| 20/04/26 | 28.65 | 28.83 | 28.39 | 28.61 | 728,542 |
| 17/04/26 | 28.29 | 28.49 | 27.50 | 28.46 | 2,066,739 |
| 16/04/26 | 29.09 | 29.56 | 29.00 | 29.56 | 531,938 |
| 15/04/26 | 28.85 | 29.235 | 28.705 | 29.01 | 1,045,730 |
|
|
||||
|
|
||||
|
|