First Trust Natural Gas ETF (FCG) Stock Price

32.34 ▲ +0.02 (+0.06%)
Open: 32.515 Vol: 1.08K Day's range: 32.29 - 32.54 Oct 28, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▲ 32.30▲ 32.28▲ 32.08▲ 31.00▲
MA10 32.39▲ 32.24▲ 32.29▲ 31.60▲ 30.87▲
MA20 32.33▲ 32.30▲ 32.29▲ 30.73▲ 29.59▲
MA50 32.23▲ 32.06▲ 31.68▲ 30.77▲ 28.27▲
MA100 32.28▲ 31.65▲ 31.06▲ 29.44▲ 25.89▲
MA200 32.28▲ 30.94▲ 30.26▲ 29.05▲ 25.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.035▼ 0.232▲ 0.152▲
RSI 60.443▲ 62.012▲ 63.558▲ 67.018▲ 62.098▲
STOCH 38.001     60.407     36.832     83.855▲ 57.882    
WILL %R -36.538     -21.111▲ -25.472     -6.111▲ -5.239▲
CCI 75.533     174.658▲ 70.932     129.736▲ 112.295▲
Latest Filters Detected On FCG
CDL $FCG Hanging Man Candlestick Pattern Detected Set Alert
CDL $FCG Doji Candlestick Pattern Detected Set Alert
First Trust Natural Gas ETF News
FCG: Natural Gas ETF With Oil Producers At The Top
Wednesday, October 14, 2026 06:18 AM
Today we are going to analyze an instrument that allows a pure exposure to natural gas, namely the First Trust Natural Gas ETF . However, from the exposure another story emerges, ...
First Trust Natural Gas ETF
Saturday, March 14, 2026 12:14 PM
AI data centers are quietly reshaping demand for natural gas, and three ETFs cover every piece of that supply chain from the wellhead to the power plant. Knowing which segment fits your… ...
Is First Trust Natural Gas ETF (FCG) the Best Performing ETF of the Last 5 Years?
Saturday, February 22, 2025 08:07 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where First Trust Natural Gas ETF (NYSE:FCG) stands against the other ...
FCG historical stock data
date open high low close volume
28/10/26 32.515 32.54 32.29 32.445 208,590
27/10/26 32.29 32.61 32.085 32.32 747,716
26/10/26 31.85 32.58 31.84 32.44 1,264,372
23/10/26 31.24 32.44 31.15 32.12 1,175,800
22/10/26 31.45 31.59 30.41 31.05 1,081,400
21/10/26 31.26 31.55 30.92 31.26 889,600
20/10/26 31.67 31.67 30.82 31.36 959,500
19/10/26 31.19 31.57 31.18 31.42 734,374
16/10/26 30.42 31.39 30.40 31.35 695,786
15/10/26 30.59 30.77 29.98 30.28 671,300
Quote Details
52wk Low:22.06
52wk High:33.03
Vol:1.08K
Avg Vol(3m):17.7M
1Y Chng:+35.98%
1M Chng:+5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00