| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▼ | 28.45▼ | 28.45▼ | 28.48▼ | 29.70▼ |
| MA10 | 28.69▼ | 28.69▼ | 28.69▼ | 29.10▼ | 29.65▼ |
| MA20 | 29.50▼ | 29.48▼ | 29.47▼ | 29.67▼ | 29.24▼ |
| MA50 | 29.68▼ | 29.27▼ | 29.00▼ | 29.58▼ | 27.66▲ |
| MA100 | 28.10▲ | 27.88▲ | 27.81▲ | 28.99▼ | N/A |
| MA200 | 27.14▲ | 26.81▲ | 26.71▲ | 27.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.210▼ | -0.223▼ | -0.222▼ | -0.138▼ |
| RSI | 24.422▼ | 31.640▼ | 34.227▼ | 32.569▼ | 47.507▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 4.107▼ | 62.034 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.578▼ | -80.554▼ |
| CCI | -66.843 | -66.843 | -66.843 | -101.495▼ | -105.750▼ |
| ▲ RSI | $FDLS RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 18, 2024 01:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, April 17, 2024 09:13 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.46 | 28.46 | 28.33 | 28.407 | 3,800 |
| 18/04/24 | 28.36 | 28.55 | 28.24 | 28.266 | 8,200 |
| 17/04/24 | 28.65 | 28.67 | 28.38 | 28.38 | 33,500 |
| 16/04/24 | 28.65 | 28.66 | 28.47 | 28.618 | 12,300 |
| 15/04/24 | 29.24 | 29.24 | 28.68 | 28.725 | 104,700 |
| 12/04/24 | 29.34 | 29.34 | 29.02 | 29.094 | 11,900 |
| 11/04/24 | 29.42 | 29.65 | 29.42 | 29.64 | 8,100 |
| 10/04/24 | 29.70 | 29.70 | 29.46 | 29.57 | 18,700 |
| 09/04/24 | 30.19 | 30.19 | 29.96 | 30.07 | 18,700 |
| 08/04/24 | 30.2256 | 30.35 | 30.2256 | 30.2641 | 8,028 |
|
|
||||
|
|
||||
|
|