Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF (FDLS) Stock Price

42.21 ▲ +0.34 (+0.81%)
Open: 42.17 Vol: 27.87K Day's range: 41.85 - 42.34 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.13▲ 42.13▲ 42.13▲ 42.20▲ 42.10▲
MA10 42.20▼ 42.20▼ 42.19▲ 42.18▲ 41.55▲
MA20 42.19     42.18▲ 42.17▲ 42.14▲ 40.36▲
MA50 42.14▲ 42.16▲ 42.17▲ 41.33▲ 37.72▲
MA100 42.08▲ 41.80▲ 41.65▲ 40.04▲ 34.18▲
MA200 41.43▲ 40.51▲ 40.19▲ 38.23▲ 30.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.008▼ -0.069▼ -0.006▼
RSI 50.492▲ 50.720▲ 50.866▲ 55.076▲ 65.223▲
STOCH 33.938     37.109     37.109     44.555     79.638    
WILL %R -45.045     -45.045     -45.045     -40.541     -14.108▲
CCI 0.231     1.261     0.802     -25.967     77.899    
Latest Filters Detected On FDLS
MA $FDLS Price Crossed Above MA(26) Set Alert
MA $FDLS Price Crossed Above MA(7) Set Alert
Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF News
Inspire Investing Announces Altum Gold Certification of Underlying Fidelis 100 Index for Inspire Fidelis Multi Factor ETF (NYSE: FDLS)
Tuesday, May 05, 2026 12:52 AM
MERIDIAN, Idaho, May 5, 2026 /PRNewswire/ -- Inspire Investing, the world's largest provider of Christian ETFs, today announced that the Fidelis 100 Index, the underlying benchmark for the Inspire ...
Inspire Investing Announces Altum Gold Certification of Underlying Fidelis 100 Index for Inspire Fidelis Multi Factor ETF (NYSE: FDLS)
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Inspire Fidelis Multi Factor ETF (NYSE: FDLS) Celebrates 3-Year Anniversary, Surpasses $100 Million in AUM
Wednesday, September 10, 2025 08:46 AM
BOISE, Idaho, Sept. 10, 2025 /PRNewswire/ -- Inspire Investing is pleased to announce major milestones for the Inspire Fidelis Multi Factor ETF (NYSE: FDLS) which recently celebrated its three-year ...
FDLS historical stock data
date open high low close volume
27/07/26 42.17 42.34 41.85 42.21 27,870
24/07/26 42.08 42.2299 41.84 41.87 12,607
23/07/26 42.145 42.145 41.8902 41.99 12,842
22/07/26 42.43 42.66 42.2719 42.33 35,701
21/07/26 42.29 42.58 42.2601 42.58 17,679
20/07/26 42.20 42.315 42.01 42.01 98,173
17/07/26 41.89 42.27 41.89 42.12 84,153
16/07/26 42.25 42.40 42.13 42.23 150,747
15/07/26 42.26 42.30 41.925 42.23 19,409
14/07/26 42.47 42.47 42.1537 42.27 15,426
Quote Details
52wk Low:31.65
52wk High:42.673
Vol:27.87K
Avg Vol(3m):747.5K
1Y Chng:+27.41%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00