| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.38▲ | 41.33▲ | 41.33▲ | 41.35▲ | 41.59▼ |
| MA10 | 41.20▲ | 41.16▲ | 41.17▲ | 41.42▼ | 42.06▼ |
| MA20 | 41.25▲ | 41.31▲ | 41.30▲ | 41.68▼ | 42.23▼ |
| MA50 | 41.44▼ | 41.57▼ | 41.62▼ | 42.28▼ | 39.79▲ |
| MA100 | 41.65▼ | 41.69▼ | 41.78▼ | 42.14▼ | 35.55▲ |
| MA200 | 42.07▼ | 42.26▼ | 42.28▼ | 40.49▲ | 31.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.049▲ | 0.048▲ | -0.027▼ | -0.380▼ |
| RSI | 53.244▲ | 51.595▲ | 50.960▲ | 45.390▼ | 50.842▲ |
| STOCH | 82.417▲ | 68.458 | 60.259 | 32.725 | 20.545 |
| WILL %R | -21.839▲ | -32.673 | -32.673 | -56.410 | -79.205▼ |
| CCI | 95.059 | 48.230 | 27.868 | -28.472 | -84.828 |
| MA | $FDLS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 05, 2026 07:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 10, 2025 08:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 10, 2025 04:46 AM
BOISE, Idaho, Sept. 10, 2025 /PRNewswire/ -- Inspire Investing is pleased to announce major milestones for the Inspire Fidelis Multi Factor ETF (NYSE: FDLS) which recently celebrated its three-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 41.61 | 41.61 | 41.395 | 41.42 | 27,993 |
| 23/10/26 | 40.93 | 41.18 | 40.74 | 41.04 | 15,700 |
| 22/10/26 | 41.41 | 41.41 | 40.86 | 41.04 | 19,200 |
| 21/10/26 | 41.72 | 41.805 | 41.595 | 41.74 | 16,000 |
| 20/10/26 | 41.19 | 41.60 | 41.19 | 41.52 | 15,900 |
| 19/10/26 | 41.32 | 41.44 | 41.17 | 41.17 | 22,900 |
| 16/10/26 | 41.84 | 41.92 | 41.03 | 41.10 | 17,100 |
| 15/10/26 | 41.31 | 41.68 | 41.00 | 41.68 | 16,901 |
| 14/10/26 | 41.76 | 42.03 | 41.20 | 41.40 | 33,000 |
| 13/10/26 | 42.11 | 42.19 | 41.94 | 42.13 | 24,500 |
|
|
||||
|
|
||||
|
|