Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF (FDLS) Stock Price

40.2805 ▼ -0.2595 (-0.64%)
Open: 40.49 Vol: 20.73K Day's range: 40.1871 - 40.6981 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▼ 40.51▼ 40.51▼ 40.40▼ 39.50▲
MA10 40.53▼ 40.54▼ 40.49▼ 40.22▲ 38.28▲
MA20 40.51▼ 40.40▼ 40.40▼ 39.21▲ 37.92▲
MA50 40.36▼ 39.29▲ 38.97▲ 38.36▲ 35.15▲
MA100 38.76▲ 38.36▲ 38.44▲ 37.77▲ 32.73▲
MA200 38.63▲ 38.43▲ 38.26▲ 35.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.089▼ -0.100▼ 0.101▲ 0.139▲
RSI 42.154▼ 53.879▲ 56.764▲ 64.567▲ 65.464▲
STOCH 35.186     73.971     77.462     74.089     69.830    
WILL %R -100.000▼ -70.168     -55.932     -24.641▲ -10.618▲
CCI -381.310▼ -95.327     -62.867     56.923     125.551▲
Latest Filters Detected On FDLS
MA $FDLS Price Crossed Below MA(7) Set Alert
Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF News
Flowserve (FLS) To Report Earnings Tomorrow: Here Is What To Expect
Tuesday, April 28, 2026 08:23 AM
Flow control equipment manufacturer Flowserve (NYSE:FLS) will be announcing earnings results this Wednesday after market close. Here’s what to look for.
FDLS historical stock data
date open high low close volume
28/04/26 40.49 40.6981 40.1871 40.2805 20,726
27/04/26 40.62 40.68 40.4601 40.54 74,601
24/04/26 40.1297 40.60 40.1297 40.60 65,112
23/04/26 40.36 40.5355 39.99 40.28 29,276
22/04/26 40.5575 40.61 40.175 40.30 20,810
21/04/26 40.58 40.83 40.095 40.18 29,806
20/04/26 40.28 40.55 40.28 40.47 20,706
17/04/26 40.13 40.715 40.04 40.39 19,716
16/04/26 39.67 39.7199 39.5208 39.70 30,560
15/04/26 39.54 39.62 39.31 39.41 28,029
Quote Details
52wk Low:28.14
52wk High:40.83
Vol:20.73K
Avg Vol(3m):731.6K
1Y Chng:+33.71%
1M Chng:+8.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00