| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.67▼ | 41.45▲ | 41.20▲ | 40.64▲ | 40.44▲ |
| MA10 | 41.00▲ | 40.85▲ | 40.76▲ | 40.53▲ | 40.42▲ |
| MA20 | 40.75▲ | 40.70▲ | 40.68▲ | 40.47▲ | 39.05▲ |
| MA50 | 40.68▲ | 40.64▲ | 40.61▲ | 40.18▲ | 36.36▲ |
| MA100 | 40.53▲ | 39.85▲ | 39.59▲ | 39.06▲ | 33.39▲ |
| MA200 | 39.13▲ | 39.01▲ | 38.94▲ | 37.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.154▲ | 0.141▲ | 0.038▲ | 0.054▲ |
| RSI | 65.246▲ | 63.777▲ | 63.889▲ | 61.071▲ | 65.242▲ |
| STOCH | 94.130▲ | 88.139▲ | 71.701 | 48.957 | 78.757 |
| WILL %R | -6.780▲ | -6.780▲ | -6.780▲ | -12.017▲ | -4.484▲ |
| CCI | 92.960 | 116.667▲ | 149.269▲ | 170.435▲ | 74.493 |
| ▲ RSI&MACD | $FDLS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FDLS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FDLS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FDLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FDLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FDLS Price Breaks 10 Days High | Set Alert |
|
Friday, June 05, 2026 06:55 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
|
Tuesday, May 26, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Flowserve (NYSE:FLS) and its peers. Gas and liquid handling companies ...
|
|
Wednesday, February 04, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 41.06 | 41.90 | 41.06 | 41.62 | 18,699 |
| 11/06/26 | 40.42 | 41.17 | 40.40 | 41.1485 | 22,511 |
| 10/06/26 | 40.16 | 40.75 | 40.04 | 40.05 | 22,123 |
| 09/06/26 | 40.51 | 40.93 | 39.57 | 40.34 | 28,844 |
| 08/06/26 | 40.17 | 40.30 | 39.96 | 40.03 | 41,414 |
| 05/06/26 | 40.39 | 40.43 | 39.76 | 39.76 | 13,436 |
| 04/06/26 | 40.33 | 40.82 | 40.33 | 40.71 | 154,603 |
| 03/06/26 | 40.65 | 40.65 | 40.27 | 40.33 | 243,539 |
| 02/06/26 | 40.51 | 40.8571 | 40.51 | 40.80 | 19,436 |
| 01/06/26 | 40.32 | 40.57 | 40.22 | 40.47 | 24,244 |
|
|
||||
|
|
||||
|
|