FDLS Stock Real Time Quote - Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF Stock Price with Chart

Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF (FDLS) Stock Price

42.63 ▼ -0.177 (-0.41%)

Open: 42.60 Vol: 21.86K Day's range: 42.60 - 42.84 Sep 10, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.73▼	42.73▼	42.85▼	43.10▼	43.20▼
MA10	42.99▼	43.04▼	43.10▼	42.96▼	42.78▼
MA20	43.00▼	42.96▼	42.96▼	43.17▼	41.86▲
MA50	43.01▼	43.11▼	43.11▼	42.69▼	38.78▲
MA100	42.97▼	42.81▼	42.79▼	41.74▲	34.91▲
MA200	42.52▲	42.14▲	42.01▲	39.58▲	31.34▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.058▼	-0.055▼	-0.051▼	-0.074▼	-0.081▼
RSI	38.495▼	39.222▼	39.404▼	45.374▼	59.259▲
STOCH	2.829▼	14.139▼	27.631	46.178	72.088
WILL %R	-100.000▼	-100.000▼	-100.000▼	-86.364▼	-31.081
CCI	-102.354▼	-113.556▼	-130.246▼	-109.613▼	47.694

MA	$FDLS Price Crossed Below MA(50)	Set Alert
CDL	$FDLS Doji Star Candlestick Pattern Detected	Set Alert
CDL	$FDLS Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
10/09/26	42.60	42.84	42.60	42.63	21,864
09/09/26	43.22	43.22	42.78	42.807	8,000
08/09/26	43.41	43.51	43.29	43.295	22,000
04/09/26	43.15	43.46	43.15	43.4484	12,320
03/09/26	43.16	43.34	43.01	43.34	23,656
02/09/26	42.58	43.09	42.58	43.02	16,194
01/09/26	42.46	43.07	42.46	42.54	18,647
31/08/26	42.77	42.92	42.42	42.68	35,156
28/08/26	43.339	43.339	42.6701	42.6701	27,906
27/08/26	43.25	43.29	42.945	43.17	66,974

52wk Low:

33.363

52wk High:

44.01

Vol:

21.86K

Avg Vol(3m):

585.8K

1Y Chng:

+22.18%

1M Chng:

+1.04%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00