Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

48.29 ▲ +0.43 (+0.90%)
Open: 47.92 Vol: 706.34K Day's range: 47.73 - 48.37 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▼ 48.30▼ 48.28▼ 47.70▲ 46.66▲
MA10 48.29▼ 48.23▲ 48.10▲ 47.15▲ 45.55▲
MA20 48.23▲ 47.98▲ 47.79▲ 46.27▲ 42.49▲
MA50 47.97▲ 47.72▲ 47.47▲ 44.88▲ 39.23▲
MA100 47.72▲ 47.36▲ 46.75▲ 42.10▲ 35.47▲
MA200 47.57▲ 46.51▲ 45.84▲ 39.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.022▲ 0.048▲ 0.119▲ 0.462▲
RSI 62.505▲ 67.515▲ 66.684▲ 69.318▲ 74.745▲
STOCH 87.879▲ 94.659▲ 98.016▲ 84.999▲ 92.252▲
WILL %R -37.838     -10.769▲ -5.882▲ -2.046▲ -0.683▲
CCI 2.104     70.244     82.194     134.466▲ 126.901▲
Latest Filters Detected On FESM
▲ BREAK $FESM Price Breaks 60 Days High Set Alert
▲ BREAK $FESM Price Breaks 30 Days High Set Alert
▲ BREAK $FESM Price Breaks 20 Days High Set Alert
▲ BREAK $FESM Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
FESM: Active Small-Cap ETF With Superior Returns And Low Fees
Tuesday, May 12, 2026 08:10 AM
*Returns on 4/30/26 reported by Fidelity. FESM has outperformed its peers for three years but is slightly behind AVUV over the past five years and behind RWJ over the past 10 years. It beats the ...
5 Best Junior Silver Mining Stocks to Invest In
Monday, April 20, 2026 08:35 PM
Fortuna Mining Corp. (NYSE:FSM) has significant support from hedge funds, making it one of the best junior silver mining stocks. As of April 17, 2026, Fortuna Mining Corp. (NYSE:FSM) enjoys the ...
FESM: A Multi-Factor ETF Outperforming The Small-Cap Category
Saturday, December 13, 2025 12:55 PM
Fidelity Enhanced Small Cap ETF (FESM) employs a multi-factor, growth-tilted strategy, consistently outperforming the Russell 2000 and peers over 3- and 5-year periods. FESM maintains overweight ...
FESM historical stock data
date open high low close volume
30/06/26 47.92 48.37 47.73 48.29 706,341
29/06/26 47.70 47.87 47.14 47.86 774,009
26/06/26 47.23 47.795 47.15 47.61 976,058
25/06/26 47.66 48.045 47.28 47.57 798,536
24/06/26 47.00 47.71 46.89 47.17 535,099
23/06/26 46.38 47.18 46.31 46.84 745,413
22/06/26 47.05 47.42 46.885 47.21 753,023
18/06/26 46.50 46.855 46.12 46.77 808,435
17/06/26 46.38 46.80 45.79 45.90 577,397
16/06/26 46.75 46.98 46.20 46.27 548,823
Quote Details
52wk Low:31.792
52wk High:48.37
Vol:706.34K
Avg Vol(3m):13.6M
1Y Chng:+46.56%
1M Chng:+11.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00