Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

44.81 ▼ -0.36 (-0.80%)
Open: 45.195 Vol: 0 Day's range: 44.805 - 45.31 Sep 29, 12:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.82▼ 44.90▼ 45.01▼ 45.19▼ 45.91▼
MA10 44.84▼ 45.05▼ 45.10▼ 45.53▼ 46.87▼
MA20 44.87▼ 45.09▼ 45.22▼ 46.08▼ 46.66▼
MA50 45.05▼ 45.20▼ 45.48▼ 47.06▼ 42.27▲
MA100 45.08▼ 45.51▼ 45.83▼ 46.52▼ 37.45▲
MA200 45.16▼ 45.93▼ 46.67▼ 43.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.036▼ -0.028▼ -0.092▼ -0.605▼
RSI 30.803▼ 34.309▼ 34.523▼ 31.202▼ 48.613▼
STOCH 13.043▼ 11.209▼ 26.024     22.293     20.803    
WILL %R -95.652▼ -99.083▼ -99.379▼ -99.732▼ -99.879▼
CCI -95.689     -146.496▼ -166.499▼ -136.639▼ -168.017▼
Latest Filters Detected On FESM
▼ BREAK $FESM Price Breaks 60 Days Low Set Alert
▼ BREAK $FESM Price Breaks 30 Days Low Set Alert
▼ BREAK $FESM Price Breaks 20 Days Low Set Alert
▼ BREAK $FESM Price Breaks 10 Days Low Set Alert
CDL $FESM Engulfing Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
Fidelity Enhanced Small Cap Core ETF
Monday, September 28, 2026 07:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Is Fortuna Mining Corp. (FSM) One of the Best Silver Stocks to Watch for in 2026?
Friday, March 13, 2026 12:32 AM
On February 18, Fortuna Mining Corp. (NYSE:FSM) affirmed that it continues to capitalize on higher commodity prices depicted by record cash flow from operations. The company achieved a record $132.3 ...
Longer Mining Site Life Leads to Fortuna (FSM) Analyst Upgrade
Tuesday, February 10, 2026 09:20 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the best high-upside materials stocks to buy. On February 4, CIBC upgraded Fortuna Mining Corp. (NYSE:FSM) to Neutral from Underperformer and raised its price ...
FESM historical stock data
date open high low close volume
29/09/26 45.195 45.31 44.805 44.81 337,730
28/09/26 45.16 45.42 44.93 45.17 1,551,858
25/09/26 45.38 45.61 45.16 45.37 1,115,553
24/09/26 45.17 45.365 44.8419 45.26 1,155,846
23/09/26 45.88 45.88 45.255 45.33 738,256
22/09/26 46.23 46.34 45.8359 46.02 1,579,336
21/09/26 46.00 46.00 45.77 45.86 745,300
18/09/26 45.84 45.89 45.4257 45.66 1,014,487
17/09/26 46.48 46.50 45.99 46.02 1,097,808
16/09/26 45.94 46.21 45.335 45.80 1,139,495
Quote Details
52wk Low:34.83
52wk High:48.93
Vol:0
Avg Vol(3m):19.4M
1Y Chng:+20.49%
1M Chng:-6.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00