Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

48.88 ▲ +0.24 (+0.49%)
Open: 48.67 Vol: 561.37K Day's range: 48.53 - 48.93 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.90▼ 48.85▲ 48.85▲ 48.45▲ 47.55▲
MA10 48.87▲ 48.82▲ 48.77▲ 48.25▲ 47.36▲
MA20 48.85▲ 48.73▲ 48.62▲ 47.58▲ 45.19▲
MA50 48.82▲ 48.52▲ 48.37▲ 47.12▲ 40.85▲
MA100 48.72▲ 48.37▲ 47.80▲ 44.74▲ 36.46▲
MA200 48.57▲ 47.74▲ 47.53▲ 41.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.017▲ 0.113▲ 0.064▲
RSI 58.600▲ 65.227▲ 67.836▲ 63.627▲ 73.410▲
STOCH 84.103▲ 89.367▲ 90.765▲ 86.177▲ 78.427    
WILL %R -50.000     -13.158▲ -11.111▲ -1.795▲ -0.789▲
CCI 67.267     143.281▲ 115.929▲ 92.259     120.368▲
Latest Filters Detected On FESM
▲ BREAK $FESM Price Breaks 60 Days High Set Alert
▲ BREAK $FESM Price Breaks 30 Days High Set Alert
▲ BREAK $FESM Price Breaks 20 Days High Set Alert
▲ BREAK $FESM Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
FESM historical stock data
date open high low close volume
14/08/26 48.67 48.93 48.53 48.88 561,366
13/08/26 48.67 48.8297 48.475 48.64 623,920
12/08/26 48.41 48.59 48.18 48.41 1,009,395
11/08/26 48.31 48.5299 48.17 48.17 642,602
10/08/26 48.24 48.40 48.11 48.13 535,805
07/08/26 48.23 48.44 48.1599 48.32 594,528
06/08/26 48.10 48.295 47.75 47.83 857,499
05/08/26 48.66 48.70 48.18 48.20 2,679,658
04/08/26 47.76 48.53 47.70 48.44 587,562
03/08/26 46.93 47.53 46.8528 47.46 1,140,762
Quote Details
52wk Low:33.67
52wk High:48.93
Vol:561.37K
Avg Vol(3m):14.9M
1Y Chng:+38.39%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00