| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▼ | 43.52▼ | 43.53▼ | 44.16▼ | 43.41▲ |
| MA10 | 43.52▼ | 43.52▼ | 43.81▼ | 44.29▼ | 40.74▲ |
| MA20 | 43.56▼ | 43.89▼ | 44.02▼ | 43.55▼ | 40.23▲ |
| MA50 | 43.71▼ | 44.01▼ | 44.26▼ | 40.70▲ | 37.22▲ |
| MA100 | 43.95▼ | 44.33▼ | 43.87▼ | 40.22▲ | 34.34▲ |
| MA200 | 44.18▼ | 43.67▼ | 42.44▲ | 38.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.035▼ | -0.078▼ | -0.152▼ | 0.395▲ |
| RSI | 36.799▼ | 31.769▼ | 33.864▼ | 55.388▲ | 67.217▲ |
| STOCH | 40.557 | 24.927 | 7.478▼ | 54.452 | 89.737▲ |
| WILL %R | -97.500▼ | -99.005▼ | -99.115▼ | -60.573 | -19.906▲ |
| CCI | -158.647▼ | -56.518 | -77.803 | -41.919 | 119.032▲ |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 08, 2026 04:00 PM
Fri, January 9, 2026 at 3:15 PM UTC Small-cap stocks are finally having their moment. After years of mega-cap tech dominance, the Russell 2000 is surging in the first week of 2026, outpacing both the ...
|
|
Saturday, December 13, 2025 12:55 PM
Fidelity Enhanced Small Cap ETF (FESM) employs a multi-factor, growth-tilted strategy, consistently outperforming the Russell 2000 and peers over 3- and 5-year periods. FESM maintains overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.81 | 43.81 | 43.40 | 43.45 | 403,841 |
| 14/05/26 | 44.30 | 44.62 | 44.07 | 44.39 | 955,210 |
| 13/05/26 | 44.23 | 44.27 | 43.74 | 44.13 | 501,471 |
| 12/05/26 | 44.48 | 44.48 | 43.56 | 44.16 | 636,833 |
| 11/05/26 | 44.64 | 44.92 | 44.64 | 44.68 | 468,064 |
| 08/05/26 | 44.53 | 44.635 | 44.31 | 44.53 | 519,914 |
| 07/05/26 | 45.14 | 45.14 | 44.16 | 44.26 | 986,130 |
| 06/05/26 | 44.88 | 45.11 | 44.62 | 45.08 | 475,221 |
| 05/05/26 | 44.04 | 44.5512 | 44.04 | 44.47 | 335,388 |
| 04/05/26 | 43.77 | 44.1899 | 43.445 | 43.72 | 588,482 |
|
|
||||
|
|
||||
|
|