Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

28.39 ▲ +0.35 (+1.25%)
Open: 28.18 Vol: 21.54K Day's range: 28.07 - 28.39 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.19▲ 28.19▲ 28.18▲ 28.72▼
MA10 28.16▲ 28.06▲ 28.12▲ 27.95▲ 28.98▼
MA20 28.11▲ 28.17▲ 28.14▲ 28.54▼ N/A    
MA50 27.95▲ 27.93▲ 28.09▲ 28.95▼ N/A    
MA100 28.10▲ 28.42▼ 28.74▼ N/A     N/A    
MA200 28.70▼ 28.91▼ 29.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.018▲ 0.027▲ -0.008▼ N/A    
RSI 60.115▲ 58.543▲ 55.944▲ 47.836▼ N/A    
STOCH 91.375▲ 73.856     70.214     53.386     N/A    
WILL %R -9.804▲ -9.804▲ -26.984     -50.808     -61.563    
CCI 88.313     89.583     61.600     13.712     -65.662    
Latest Filters Detected On FESM
MA $FESM Price Crossed Above MA(13) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Barrick's Production Miss Not So Bad?
Thursday, April 25, 2024 07:39 PM
Saudi Arabia's interest has been public. Though any deal would not affect Barrick's interest in the project, it would be a positive, bringing in a wellfunded partner. Barrick's stock sunk sharply on ...
FESM historical stock data
date open high low close volume
26/04/24 28.18 28.39 28.07 28.39 21,542
25/04/24 28.02 28.1299 27.6999 28.04 29,228
24/04/24 28.45 28.48 28.1087 28.30 29,787
23/04/24 27.87 28.479 27.87 28.35 24,274
22/04/24 27.65 27.99 27.56 27.82 20,705
19/04/24 27.50 27.75 27.325 27.53 47,506
18/04/24 27.68 27.9399 27.525 27.5596 33,944
17/04/24 28.06 28.07 27.57 27.57 28,787
16/04/24 27.88 27.9785 27.66 27.92 22,858
15/04/24 28.54 28.59 27.85 28.00 52,793
Quote Details
52wk Low:27.26
52wk High:30.20
Vol:21.54K
Avg Vol(3m):953.6K
1Y Chng:+0.00%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00