| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▼ | 12.53▲ | 12.58▼ | 12.59▼ | 12.72▼ |
| MA10 | 12.56▼ | 12.58▼ | 12.60▼ | 12.43▲ | 12.89▼ |
| MA20 | 12.55▲ | 12.60▼ | 12.64▼ | 12.61▼ | 13.15▼ |
| MA50 | 12.59▼ | 12.62▼ | 12.52▲ | 12.82▼ | 13.41▼ |
| MA100 | 12.63▼ | 12.48▲ | 12.47▲ | 13.13▼ | 13.43▼ |
| MA200 | 12.61▼ | 12.51▲ | 12.83▼ | 13.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.021▼ | 0.027▲ | -0.055▼ |
| RSI | 46.000▼ | 41.789▼ | 45.977▼ | 47.920▼ | 43.750▼ |
| STOCH | 58.333 | 20.153 | 36.163 | 65.377 | 47.164 |
| WILL %R | -50.000 | -72.222 | -75.000 | -36.559 | -66.854 |
| CCI | -0.472 | -87.192 | -145.924▼ | 48.089 | -63.257 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.52 | 12.695 | 12.485 | 12.58 | 359,020 |
| 24/04/24 | 12.67 | 12.82 | 12.55 | 12.60 | 242,365 |
| 23/04/24 | 12.49 | 12.77 | 12.46 | 12.75 | 257,738 |
| 22/04/24 | 12.64 | 12.66 | 12.42 | 12.46 | 437,063 |
| 19/04/24 | 12.33 | 12.5797 | 12.31 | 12.57 | 368,770 |
| 18/04/24 | 12.23 | 12.48 | 12.21 | 12.36 | 326,135 |
| 17/04/24 | 12.30 | 12.35 | 12.20 | 12.21 | 268,619 |
| 16/04/24 | 12.14 | 12.265 | 11.99 | 12.21 | 404,393 |
| 15/04/24 | 12.41 | 12.52 | 12.065 | 12.16 | 467,905 |
| 12/04/24 | 12.85 | 12.85 | 12.325 | 12.36 | 599,882 |
|
|
||||
|
|
||||
|
|