| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.77▼ | 13.76▲ | 13.91▼ | 13.99▼ |
| MA10 | 13.83▼ | 13.75▲ | 13.74▲ | 13.99▼ | 13.94▼ |
| MA20 | 13.79▼ | 13.75▲ | 13.86▼ | 14.01▼ | 13.89▼ |
| MA50 | 13.75▲ | 13.90▼ | 13.99▼ | 13.93▼ | 13.57▲ |
| MA100 | 13.79▼ | 14.00▼ | 13.98▼ | 13.79▼ | 13.89▼ |
| MA200 | 13.91▼ | 13.99▼ | 13.82▼ | 13.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.003▲ | -0.028▼ | -0.009▼ |
| RSI | 44.310▼ | 46.253▼ | 41.534▼ | 45.837▼ | 50.221▲ |
| STOCH | 33.542 | 55.173 | 38.795 | 49.426 | 53.561 |
| WILL %R | -91.667▼ | -52.381 | -66.667 | -78.849▼ | -53.714 |
| CCI | -94.737 | 97.864 | 17.112 | -112.234▼ | -22.709 |
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 01:10 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 13.69 | 13.8799 | 13.63 | 13.76 | 201,672 |
| 21/09/23 | 13.87 | 13.96 | 13.67 | 13.71 | 278,400 |
| 20/09/23 | 14.12 | 14.17 | 13.94 | 13.95 | 192,700 |
| 19/09/23 | 14.11 | 14.22 | 13.95 | 14.04 | 176,300 |
| 18/09/23 | 14.24 | 14.245 | 14.01 | 14.09 | 223,900 |
| 15/09/23 | 14.01 | 14.23 | 13.865 | 14.20 | 1,139,100 |
| 14/09/23 | 14.12 | 14.19 | 13.97 | 14.05 | 337,798 |
| 13/09/23 | 14.00 | 14.15 | 13.95 | 13.97 | 253,591 |
| 12/09/23 | 14.08 | 14.22 | 13.99 | 14.00 | 201,720 |
| 11/09/23 | 14.06 | 14.105 | 13.95 | 14.09 | 157,588 |
|
|
||||
|
|
||||
|
|