| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.92 | 10.92▼ | 10.89▲ | 10.95▼ |
| MA10 | 10.89▲ | 10.93▼ | 10.93▼ | 10.91▲ | 11.09▼ |
| MA20 | 10.91▲ | 10.92▼ | 10.89▲ | 10.93▼ | 11.80▼ |
| MA50 | 10.94▼ | 10.84▲ | 10.90▲ | 11.12▼ | 12.50▼ |
| MA100 | 10.93▼ | 10.90▲ | 10.88▲ | 11.89▼ | 12.82▼ |
| MA200 | 10.89▲ | 10.90▲ | 10.94▼ | 12.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.004▲ | 0.020▲ | -0.050▼ |
| RSI | 50.078▲ | 51.165▲ | 51.680▲ | 48.033▼ | 38.190▼ |
| STOCH | 69.616 | 39.055 | 51.119 | 63.254 | 28.350 |
| WILL %R | -16.667▲ | -57.143 | -57.143 | -35.651 | -81.780▼ |
| CCI | 98.507 | -94.043 | -84.536 | 43.834 | -90.090 |
| CDL | $FBRT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Annaly Capital Management ...
|
|
Thursday, July 03, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Annaly Capital Management ...
|
|
Thursday, July 03, 2025 04:09 AM
Unfortunately, that's been the case for longer term Franklin BSP Realty Trust, Inc. (NYSE:FBRT) shareholders, since the share price is down 17% in the last three years, falling well short of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.93 | 11.015 | 10.82 | 10.93 | 318,400 |
| 02/07/25 | 10.98 | 10.99 | 10.85 | 10.94 | 946,300 |
| 01/07/25 | 10.64 | 10.99 | 10.64 | 10.84 | 718,900 |
| 30/06/25 | 10.69 | 10.745 | 10.569 | 10.69 | 587,416 |
| 27/06/25 | 11.07 | 11.13 | 10.98 | 11.03 | 1,260,700 |
| 26/06/25 | 10.90 | 11.07 | 10.85 | 11.07 | 899,900 |
| 25/06/25 | 10.87 | 11.02 | 10.81 | 10.87 | 962,100 |
| 24/06/25 | 10.99 | 11.005 | 10.885 | 10.90 | 654,100 |
| 23/06/25 | 10.85 | 10.955 | 10.75 | 10.95 | 581,300 |
| 20/06/25 | 10.84 | 10.94 | 10.80 | 10.89 | 1,101,200 |
|
|
||||
|
|
||||
|
|