Franklin BSP Realty Trust Inc. (FBRT) Stock Price

13.76 ▲ +0.05 (+0.36%)
Open: 13.69 Vol: 201.67K Day's range: 13.63 - 13.8799 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FBRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▼ 13.77▼ 13.76▲ 13.91▼ 13.99▼
MA10 13.83▼ 13.75▲ 13.74▲ 13.99▼ 13.94▼
MA20 13.79▼ 13.75▲ 13.86▼ 14.01▼ 13.89▼
MA50 13.75▲ 13.90▼ 13.99▼ 13.93▼ 13.57▲
MA100 13.79▼ 14.00▼ 13.98▼ 13.79▼ 13.89▼
MA200 13.91▼ 13.99▼ 13.82▼ 13.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.019▲ 0.003▲ -0.028▼ -0.009▼
RSI 44.310▼ 46.253▼ 41.534▼ 45.837▼ 50.221▲
STOCH 33.542     55.173     38.795     49.426     53.561    
WILL %R -91.667▼ -52.381     -66.667     -78.849▼ -53.714    
CCI -94.737     97.864     17.112     -112.234▼ -22.709    
Latest Filters Detected On FBRT
RSI $FBRT RSI(14) Crossed Below 50 Set Alert
MACD $FBRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FBRT Price Crossed Below MA(26) Set Alert
Franklin BSP Realty Trust Inc. News
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 01:10 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
FBRT historical stock data
date open high low close volume
22/09/23 13.69 13.8799 13.63 13.76 201,672
21/09/23 13.87 13.96 13.67 13.71 278,400
20/09/23 14.12 14.17 13.94 13.95 192,700
19/09/23 14.11 14.22 13.95 14.04 176,300
18/09/23 14.24 14.245 14.01 14.09 223,900
15/09/23 14.01 14.23 13.865 14.20 1,139,100
14/09/23 14.12 14.19 13.97 14.05 337,798
13/09/23 14.00 14.15 13.95 13.97 253,591
12/09/23 14.08 14.22 13.99 14.00 201,720
11/09/23 14.06 14.105 13.95 14.09 157,588
Quote Details
52wk Low:10.34
52wk High:14.92
Vol:201.67K
Avg Vol(3m):4.6M
1Y Chng:+25.09%
1M Chng:-1.50%
Add to Watch List