Franklin BSP Realty Trust Inc. (FBRT) Stock Price

13.62 ▼ -0.40 (-2.85%)
Open: 13.89 Vol: 316.05K Day's range: 13.60 - 13.93 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FBRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▼ 13.70▼ 13.74▼ 13.78▼ 13.11▲
MA10 13.68▼ 13.74▼ 13.83▼ 13.52▲ 12.91▲
MA20 13.69▼ 13.84▼ 13.85▼ 13.07▲ 12.92▲
MA50 13.76▼ 13.84▼ 13.68▼ 12.91▲ 13.14▲
MA100 13.89▼ 13.63▼ 13.24▲ 12.87▲ 13.22▲
MA200 13.83▼ 13.18▲ 12.99▲ 13.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.028▼ -0.049▼ 0.097▲ 0.114▲
RSI 32.661▼ 38.007▼ 41.171▼ 61.779▲ 57.534▲
STOCH 51.515     22.041     14.932▼ 84.806▲ 58.253    
WILL %R -90.909▼ -97.778▼ -97.959▼ -29.377     -26.542    
CCI -134.898▼ -139.722▼ -116.449▼ 74.927     204.787▲
Latest Filters Detected On FBRT
RSI $FBRT RSI(14) Crossed Below 70 Set Alert
MA $FBRT Price Crossed Below MA(7) Set Alert
Franklin BSP Realty Trust Inc. News
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, July 19, 2024 04:04 AM
On Friday, BTIG initiated coverage on Franklin BSP Realty Trust (NYSE:FBRT) with a Buy rating and set a price target of $16.00. The firm highlighted the strength of the company in the current economic ...
FBRT historical stock data
date open high low close volume
24/07/24 13.89 13.93 13.60 13.62 316,050
23/07/24 13.76 14.115 13.76 14.02 348,434
22/07/24 13.73 13.84 13.64 13.82 248,432
19/07/24 13.75 14.04 13.65 13.74 492,363
18/07/24 13.65 13.75 13.57 13.68 479,819
17/07/24 13.18 13.64 13.06 13.61 365,950
16/07/24 13.29 13.35 13.18 13.33 515,329
15/07/24 13.19 13.26 13.05 13.15 470,934
12/07/24 13.30 13.46 12.92 13.08 586,393
11/07/24 12.90 13.19 12.8287 13.17 543,362
Quote Details
52wk Low:11.99
52wk High:14.66
Vol:316.05K
Avg Vol(3m):6.2M
1Y Chng:-1.59%
1M Chng:+10.02%
Add to Watch List