First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Stock Price

26.519 ▲ +0.087 (+0.33%)
Open: 26.519 Vol: 100 Day's range: 26.519 - 26.519 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▼ 26.91▼ 26.91▼ 26.54▼ 26.15▲
MA10 25.11▲ 25.11▲ 25.11▲ 26.59▼ 25.89▲
MA20 24.29▲ 24.29▲ 24.29▲ 26.11▲ 26.72▼
MA50 N/A     N/A     N/A     26.03▲ 26.13▲
MA100 N/A     N/A     N/A     26.83▼ 24.94▲
MA200 N/A     N/A     N/A     26.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.320▲ 0.320▲ 0.320▲ 0.056▲ -0.065▼
RSI 62.987▲ 62.987▲ 62.987▲ 57.622▲ 51.621▲
STOCH 95.068▲ 95.068▲ 95.068▲ 61.130     48.037    
WILL %R -8.163▲ -8.163▲ -8.163▲ -28.312     -41.809    
CCI 73.492     73.492     73.492     32.019     24.397    
Latest Filters Detected On FCFY
▲ MA $FCFY MA(20) Crossed Above MA(50) Set Alert
CDL $FCFY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF News
Progyny: Significant Non-Cash Compensation Limits Value Case
Wednesday, April 22, 2026 08:38 AM
Progyny offers exposure to secular fertility trends but operates as a middleman, which limits its value-add versus direct service providers. Learn more about PGNY stock here.
FCFY historical stock data
date open high low close volume
28/04/26 26.519 26.519 26.519 26.519 100
27/04/26 26.432 26.432 26.432 26.432 100
24/04/26 26.31 26.4729 26.31 26.4729 108
23/04/26 26.43 26.4614 26.43 26.4614 1,501
22/04/26 26.82 26.82 26.802 26.802 1,610
21/04/26 26.85 26.8928 26.81 26.8928 5,445
20/04/26 26.931 26.931 26.931 26.931 100
17/04/26 26.7912 26.7912 26.7912 26.7912 2
16/04/26 26.392 26.392 26.392 26.392 100
15/04/26 26.21 26.21 26.1599 26.1599 555
Quote Details
52wk Low:21.011
52wk High:28.394
Vol:100
Avg Vol(3m):7.6K
1Y Chng:+18.28%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00