First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Stock Price

27.909 ▲ +0.263 (+0.95%)
Open: 27.909 Vol: 100 Day's range: 27.909 - 27.909 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.86▼ 26.86▼ 27.80▲ 27.83▲
MA10 25.33▲ 25.33▲ 25.33▲ 28.19▼ 27.20▲
MA20 24.49▲ 24.49▲ 24.49▲ 27.87▲ 26.70▲
MA50 N/A     N/A     N/A     27.02▲ 26.62▲
MA100 N/A     N/A     N/A     26.72▲ 25.26▲
MA200 N/A     N/A     N/A     26.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.267▲ 0.267▲ -0.111▼ 0.203▲
RSI 63.164▲ 63.164▲ 63.164▲ 54.266▲ 58.207▲
STOCH 94.072▲ 94.072▲ 94.072▲ 8.712▼ 85.513▲
WILL %R -7.362▲ -7.362▲ -7.362▲ -74.834     -27.597    
CCI 69.537     69.537     69.537     -50.929     86.785    
Latest Filters Detected On FCFY
CDL $FCFY Doji Star Candlestick Pattern Detected Set Alert
CDL $FCFY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF News
FCFY First Trust S&P 500 Diversified Free Cash Flow ETF
Friday, June 05, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
First Trust S&P 500 Diversified Free Cash Flow ETF
Thursday, June 04, 2026 09:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
S&P 500 Diversified Free Cash Flow ETF (FCFY) Real-Time
Thursday, April 09, 2026 12:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FCFY historical stock data
date open high low close volume
12/06/26 27.909 27.909 27.909 27.909 100
11/06/26 27.53 27.646 27.53 27.646 300
10/06/26 27.5255 27.5255 27.5255 27.5255 8
09/06/26 27.9562 27.9562 27.9562 27.9562 15
08/06/26 27.9791 27.9791 27.9791 27.9791 36
05/06/26 28.078 28.078 28.078 28.078 55
04/06/26 28.67 28.67 28.5916 28.5916 251
03/06/26 28.4178 28.4178 28.4178 28.4178 2
02/06/26 28.711 28.711 28.711 28.711 100
01/06/26 28.95 29.0494 28.92 29.0494 494
Quote Details
52wk Low:23.40
52wk High:29.049
Vol:100
Avg Vol(3m):5.1K
1Y Chng:+16.51%
1M Chng:+3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00