FCFY Stock Real Time Quote - First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price with Chart

First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Stock Price

30.4306 ▲ +0.5171 (+1.73%)

Open: 30.43 Vol: 22.67K Day's range: 30.38 - 30.4393 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	30.76▼	30.74▼	30.74▼	30.16▲	30.49▼
MA10	30.65▼	30.59▼	30.59▼	30.36▲	29.47▲
MA20	30.39▲	30.32▲	30.32▲	30.32▲	28.48▲
MA50	27.22▲	27.06▲	27.06▲	29.27▲	27.43▲
MA100	N/A	N/A	N/A	28.28▲	25.96▲
MA200	N/A	N/A	N/A	27.56▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.228▼	-0.225▼	-0.225▼	-0.119▼	0.264▲
RSI	62.531▲	63.076▲	63.076▲	56.053▲	68.040▲
STOCH	78.086	78.086	78.086	36.680	94.818▲
WILL %R	-56.995	-56.995	-56.995	-46.125	-13.758▲
CCI	-37.854	-32.394	-32.394	11.066	76.158

▲ RSI&VOL	$FCFY RSI Cross Up and Volume	Set Alert
RSI	$FCFY RSI(14) Crossed Above 50	Set Alert
MA	$FCFY Price Crossed Above MA(26)	Set Alert
MA	$FCFY Price Crossed Above MA(13)	Set Alert
MA	$FCFY Price Crossed Above MA(7)	Set Alert
CDL	$FCFY Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
11/09/26	30.43	30.4393	30.38	30.4306	22,668
10/09/26	29.9135	29.9135	29.9135	29.9135	43
09/09/26	29.925	29.925	29.7597	29.7597	128
08/09/26	30.0265	30.0265	30.0265	30.0265	48
04/09/26	30.78	30.78	30.6888	30.6888	539
03/09/26	30.82	31.005	30.8199	30.9668	1,470
02/09/26	30.585	30.6222	30.585	30.6222	610
01/09/26	30.237	30.237	30.237	30.237	100
31/08/26	30.34	30.4068	30.34	30.4068	516
28/08/26	30.60	30.60	30.5858	30.5858	301

52wk Low:

24.917

52wk High:

31.005

Vol:

22.67K

Avg Vol(3m):

18K

1Y Chng:

+13.22%

1M Chng:

+6.32%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00