First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Stock Price

22.2331 ▲ +0.019 (+0.09%)
Open: 22.2331 Vol: 0 Day's range: 22.2331 - 22.2331 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.78▼ 22.78▼ 22.25▼ 22.62▼
MA10 22.47▼ 22.47▼ 22.47▼ 22.15▲ 22.70▼
MA20 N/A     N/A     N/A     22.54▼ 22.33▼
MA50 N/A     N/A     N/A     22.64▼ N/A    
MA100 N/A     N/A     N/A     22.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.242▼
RSI 59.738▲ 59.738▲ 59.738▲ 42.414▼ 52.930▲
STOCH N/A     N/A     N/A     52.860     53.461    
WILL %R -31.671     -31.671     -31.671     -73.638     -70.781    
CCI 9.866     9.866     9.866     -21.673     -38.960    
Latest Filters Detected On FCFY
CDL $FCFY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF News
FCFY historical stock data
date open high low close volume
26/04/24 22.2331 22.2331 22.2331 22.2331 0
25/04/24 22.2141 22.2141 22.2141 22.2141 45
24/04/24 22.3679 22.3679 22.3679 22.3679 0
23/04/24 22.284 22.284 22.284 22.284 100
22/04/24 22.10 22.1608 22.10 22.1608 304
19/04/24 22.00 22.0315 22.00 22.0315 260
18/04/24 21.935 21.9591 21.92 21.9591 294
17/04/24 21.9889 21.9889 21.9889 21.9889 1
16/04/24 22.0596 22.0596 22.0596 22.0596 10
15/04/24 22.21 22.21 22.21 22.21 100
Quote Details
52wk Low:18.652
52wk High:23.543
Vol:0
Avg Vol(3m):7.3K
1Y Chng:+0.00%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00