| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▲ | 29.55▲ | 29.55▲ | 30.95▼ | 30.05▲ |
| MA10 | 29.94▲ | 29.94▲ | 29.94▲ | 30.53▲ | 30.12▲ |
| MA20 | 30.28▲ | 30.23▲ | 30.23▲ | 29.91▲ | 29.29▲ |
| MA50 | 28.38▲ | 28.21▲ | 28.21▲ | 30.03▲ | 27.91▲ |
| MA100 | N/A | N/A | N/A | 29.11▲ | 26.34▲ |
| MA200 | N/A | N/A | N/A | 27.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.257▼ | -0.260▼ | -0.260▼ | 0.141▲ | 0.022▲ |
| RSI | 60.900▲ | 61.233▲ | 61.233▲ | 56.307▲ | 62.099▲ |
| STOCH | 21.591 | 21.591 | 21.591 | 80.084▲ | 45.233 |
| WILL %R | -23.161▲ | -23.161▲ | -23.161▲ | -45.924 | -31.513 |
| CCI | 38.811 | 42.890 | 42.890 | 41.554 | 89.365 |
|
Wednesday, November 13, 2024 04:00 PM
The FCFY ETF tracks the performance of the S&P 500 Sector-Neutral FCF Index. This index is composed of companies within the S&P 500 Index (SPX) that have the highest relative free cash flow yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 30.581 | 30.581 | 30.581 | 30.581 | 100 |
| 26/10/26 | 30.92 | 30.92 | 30.92 | 30.92 | 120 |
| 23/10/26 | 31.1204 | 31.1204 | 31.1163 | 31.1163 | 127 |
| 22/10/26 | 31.30 | 31.5628 | 31.30 | 31.5628 | 1,904 |
| 21/10/26 | 30.588 | 30.588 | 30.588 | 30.588 | 100 |
| 20/10/26 | 30.50 | 30.6184 | 30.45 | 30.6184 | 1,192 |
| 19/10/26 | 30.0501 | 30.0501 | 30.0501 | 30.0501 | 48 |
| 16/10/26 | 30.29 | 30.29 | 30.05 | 30.0521 | 712 |
| 15/10/26 | 30.17 | 30.2722 | 30.17 | 30.2722 | 663 |
| 14/10/26 | 29.47 | 29.5746 | 29.47 | 29.5746 | 657 |
|
|
||||
|
|
||||
|
|