First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Stock Price

29.2915 ▲ +0.8374 (+2.94%)
Open: 29.2915 Vol: 11 Day's range: 29.2915 - 29.2915 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 27.18▲ 27.18▲ 28.16▲ 28.11▲
MA10 26.45▲ 26.45▲ 26.45▲ 28.06▲ 27.92▲
MA20 25.08▲ 25.08▲ 25.08▲ 27.83▲ 27.11▲
MA50 N/A     N/A     N/A     27.70▲ 26.98▲
MA100 N/A     N/A     N/A     26.89▲ 25.59▲
MA200 N/A     N/A     N/A     27.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ 0.248▲ 0.248▲ 0.109▲ 0.146▲
RSI 67.043▲ 67.043▲ 67.043▲ 69.950▲ 64.824▲
STOCH 94.072▲ 94.072▲ 94.072▲ 62.265     53.855    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 96.007     96.007     96.007     311.186▲ 181.863▲
Latest Filters Detected On FCFY
▲ GAP $FCFY Open Gap Up %2 Set Alert
▲ BREAK $FCFY Price Breaks 60 Days High Set Alert
▲ BREAK $FCFY Price Breaks 30 Days High Set Alert
▲ BREAK $FCFY Price Breaks 20 Days High Set Alert
▲ BREAK $FCFY Price Breaks 10 Days High Set Alert
CDL $FCFY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF News
FCFY historical stock data
date open high low close volume
28/07/26 29.2915 29.2915 29.2915 29.2915 11
27/07/26 28.4541 28.4541 28.4541 28.4541 26
24/07/26 27.843 27.843 27.843 27.843 100
23/07/26 27.39 27.39 27.34 27.3672 2,808
22/07/26 27.822 27.822 27.822 27.822 100
21/07/26 27.87 27.9545 27.87 27.9545 182
20/07/26 27.961 27.961 27.961 27.961 300
17/07/26 28.05 28.0748 27.9801 28.0748 1,779
16/07/26 28.0826 28.0826 28.0826 28.0826 37
15/07/26 27.7464 27.7464 27.7464 27.7464 174
Quote Details
52wk Low:24.81
52wk High:29.292
Vol:11
Avg Vol(3m):3.8K
1Y Chng:+15.68%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00