| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.36▼ | 204.41▼ | 204.20▼ | 206.66▼ | 201.60▲ |
| MA10 | 204.44▼ | 203.83▲ | 204.15▼ | 207.12▼ | 200.65▲ |
| MA20 | 204.15▼ | 205.20▼ | 206.10▼ | 203.66▲ | 206.46▼ |
| MA50 | 205.65▼ | 206.86▼ | 206.15▼ | 202.20▲ | 188.92▲ |
| MA100 | 205.70▼ | 204.45▼ | 202.34▲ | 207.42▼ | 177.69▲ |
| MA200 | 201.32▲ | 199.73▲ | 200.63▲ | 194.05▲ | 163.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.027▲ | -0.310▼ | 0.090▲ | -1.446▼ |
| RSI | 42.479▼ | 41.978▼ | 41.718▼ | 50.530▲ | 53.327▲ |
| STOCH | 15.477▼ | 73.624 | 35.240 | 62.510 | 43.119 |
| WILL %R | -100.000▼ | -50.493 | -69.453 | -52.890 | -58.940 |
| CCI | -277.245▼ | 5.094 | -49.125 | -57.456 | 9.401 |
| MA | $FBT Price Crossed Below MA(13) | Set Alert |
|
Sunday, April 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index. The Fund normally invests at least 90% of its net assets ...
|
|
Tuesday, March 03, 2026 08:15 AM
In trading on Tuesday, shares of the First Trust NYSE Arca Biotechnology Index Fund ETF (Symbol: FBT) entered into oversold territory, changing hands as low as $198.68 per share. We define oversold ...
|
|
Tuesday, March 03, 2026 08:15 AM
In trading on Tuesday, shares of the First Trust NYSE Arca Biotechnology Index Fund ETF (Symbol: FBT) entered into oversold territory, changing hands as low as $198.68 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 203.55 | 204.625 | 202.635 | 204.04 | 30,500 |
| 23/04/26 | 207.71 | 207.93 | 202.28 | 204.08 | 47,453 |
| 22/04/26 | 209.06 | 209.06 | 207.15 | 208.33 | 35,040 |
| 21/04/26 | 209.60 | 210.72 | 207.29 | 207.58 | 32,307 |
| 20/04/26 | 209.22 | 210.0899 | 208.95 | 209.29 | 44,288 |
| 17/04/26 | 210.16 | 210.5819 | 208.64 | 209.98 | 47,399 |
| 16/04/26 | 208.20 | 208.20 | 205.45 | 206.107 | 28,271 |
| 15/04/26 | 209.71 | 210.095 | 207.86 | 208.73 | 22,017 |
| 14/04/26 | 204.71 | 209.4199 | 204.71 | 208.769 | 60,205 |
| 13/04/26 | 201.46 | 204.60 | 201.315 | 204.26 | 30,436 |
|
|
||||
|
|
||||
|
|