5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 153.64▲ | 153.64▲ | 153.64▲ | 153.81▲ | 153.80▲ |
MA10 | 153.50▲ | 153.50▲ | 153.50▲ | 153.09▲ | 151.66▲ |
MA20 | 153.51▲ | 153.37▲ | 153.19▲ | 153.61▲ | 150.88▲ |
MA50 | 153.77▲ | 153.77▲ | 153.64▲ | 151.53▲ | 151.05▲ |
MA100 | 152.56▲ | 151.68▲ | 151.53▲ | 149.53▲ | 148.72▲ |
MA200 | 151.25▲ | 152.13▲ | 152.97▲ | 149.95▲ | 155.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.111▲ | 0.107▲ | 0.118▲ | 0.051▲ | 0.461▲ |
RSI | 60.658▲ | 59.188▲ | 58.755▲ | 56.362▲ | 55.850▲ |
STOCH | 73.106 | 67.730 | 67.730 | 56.412 | 62.243 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.304 | -39.907 |
CCI | 316.783▲ | 308.966▲ | 308.966▲ | 61.540 | 26.806 |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 154.57 | 154.57 | 154.57 | 154.57 | 10,287 |
27/03/24 | 153.86 | 154.7786 | 152.6828 | 154.75 | 24,408 |
26/03/24 | 153.73 | 154.46 | 152.88 | 153.05 | 30,500 |
25/03/24 | 153.16 | 154.30 | 152.9802 | 153.48 | 25,974 |
22/03/24 | 154.14 | 154.25 | 152.72 | 153.18 | 17,615 |
21/03/24 | 154.94 | 156.108 | 154.05 | 154.05 | 22,868 |
20/03/24 | 152.25 | 152.99 | 151.18 | 152.82 | 24,100 |
19/03/24 | 152.09 | 152.09 | 151.98 | 151.98 | 6,130 |
18/03/24 | 152.16 | 152.38 | 151.14 | 151.35 | 20,700 |
15/03/24 | 151.26 | 152.1299 | 151.24 | 151.72 | 15,119 |
|
|
||||
|
|
||||
|
|