First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

164.94 ▲ +0.69 (+0.42%)
Open: 163.53 Vol: 50.3K Day's range: 162.835 - 165.03 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.59▲ 161.59▲ 161.59▲ 164.12▲ 157.37▲
MA10 160.93▲ 161.63▲ 161.63▲ 162.12▲ 145.10▲
MA20 159.46▲ 159.37▲ 158.95▲ 158.16▲ 145.89▲
MA50 156.39▲ 155.74▲ 155.67▲ 143.61▲ 139.89▲
MA100 150.39▲ 145.81▲ 142.12▲ 145.69▲ 141.23▲
MA200 137.52▲ 140.82▲ 142.56▲ 140.09▲ 128.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.324▲ 0.268▲ 0.252▲ 0.085▲ 2.585▲
RSI 62.592▲ 62.026▲ 61.916▲ 63.404▲ 62.328▲
STOCH 44.977     44.977     46.386     75.016     91.338▲
WILL %R -17.729▲ -17.729▲ -17.582▲ -12.619▲ -2.920▲
CCI 86.606     86.502     86.570     81.291     114.520▲
Latest Filters Detected On FBT
CDL $FBT Doji Candlestick Pattern Detected Set Alert
BREAK $FBT Price Breaks 30 Days High Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
Saturday, April 25, 2020 05:00 PM
The First Trust NYSE Arca Biotechnology Index ETF (NYSE: FBT) consists of 20 biotechnology companies that are involved with the process of developing products or providing a service. FBT is up ...
Sunday, February 16, 2014 07:38 AM
First Trust NYSE Arca Biotech Index (NYSE: FBT) is up more than 12 percent ... Investors can take a smaller position through natural gas ETFs than through directly trading in natural gas futures.
FBT historical stock data
date open high low close volume
22/05/20 163.53 165.03 162.835 164.94 50,301
21/05/20 165.82 165.82 163.2305 164.25 125,731
20/05/20 163.82 165.89 163.13 165.89 102,260
19/05/20 163.71 165.125 161.80 161.80 103,015
18/05/20 164.33 165.58 163.44 163.72 72,281
15/05/20 156.45 161.27 156.4169 161.13 111,151
14/05/20 156.78 157.65 155.22 156.88 308,957
13/05/20 160.75 163.61 156.54 158.52 94,218
12/05/20 164.50 166.65 160.71 160.72 123,489
11/05/20 156.94 163.8099 156.94 163.39 162,546
Quote Details
52wk Low:108.08
52wk High:166.65
Vol:50.3K
Avg Vol(3m):2.6M
1Y Chng:+24.44%
1M Chng:+18.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00