First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

237.29 ▲ +6.685 (+2.90%)
Open: 231.99 Vol: 39.67K Day's range: 231.99 - 239.215 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.74▼ 236.43▲ 236.43▲ 230.81▲ 227.45▲
MA10 234.59▲ 233.71▲ 233.54▲ 228.39▲ 217.62▲
MA20 232.06▲ 231.12▲ 230.87▲ 224.75▲ 209.33▲
MA50 229.34▲ 228.63▲ 228.20▲ 214.94▲ 199.16▲
MA100 227.53▲ 225.20▲ 223.21▲ 208.96▲ 183.42▲
MA200 220.91▲ 218.04▲ 215.56▲ 203.94▲ 167.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.737▲ 0.852▲ 0.852▲ 0.607▲ 2.614▲
RSI 80.954▲ 78.378▲ 76.390▲ 71.663▲ 72.837▲
STOCH 92.339▲ 93.487▲ 95.708▲ 78.408     91.922▲
WILL %R -5.361▲ -4.577▲ -4.552▲ -10.656▲ -3.871▲
CCI 93.250     116.777▲ 116.773▲ 246.524▲ 153.705▲
Latest Filters Detected On FBT
▲ RSI $FBT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FBT Price Breaks 60 Days High Set Alert
▲ BREAK $FBT Price Breaks 30 Days High Set Alert
▲ BREAK $FBT Price Breaks 20 Days High Set Alert
▲ BREAK $FBT Price Breaks 10 Days High Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
First Trust NYSE Arca Biotechnology Index Fund
Tuesday, June 23, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index. The Fund normally invests at least 90% of its net assets ...
State Street SPDR S&P Pharmaceuticals vs First Trust NYSE Arca Biotech: Which Is the Better ETF For Your Portfolio?
Thursday, June 04, 2026 11:13 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
Is First Trust NYSE Arca Biotechnology ETF (FBT) a Strong ETF Right Now?
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FBT historical stock data
date open high low close volume
24/06/26 231.99 239.215 231.99 237.29 39,670
23/06/26 229.10 232.2901 229.10 230.605 14,988
22/06/26 230.12 230.585 227.9201 229.79 32,662
18/06/26 229.94 229.94 226.585 228.85 25,450
17/06/26 226.27 230.775 226.27 227.50 21,855
16/06/26 227.65 227.65 225.68 226.42 35,158
15/06/26 226.92 227.70 225.17 227.70 19,491
12/06/26 227.49 227.565 225.562 225.611 12,794
11/06/26 224.27 228.29 224.27 227.235 26,847
10/06/26 225.82 229.129 222.914 222.94 22,129
Quote Details
52wk Low:158.92
52wk High:239.215
Vol:39.67K
Avg Vol(3m):902.9K
1Y Chng:+42.45%
1M Chng:+11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00