First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

154.57 ▼ -0.18 (-0.12%)
Open: 154.57 Vol: 10.29K Day's range: 154.57 - 154.57 Mar 28, 12:51 EDT
IEX Real-Time Quote
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.64▲ 153.64▲ 153.64▲ 153.81▲ 153.80▲
MA10 153.50▲ 153.50▲ 153.50▲ 153.09▲ 151.66▲
MA20 153.51▲ 153.37▲ 153.19▲ 153.61▲ 150.88▲
MA50 153.77▲ 153.77▲ 153.64▲ 151.53▲ 151.05▲
MA100 152.56▲ 151.68▲ 151.53▲ 149.53▲ 148.72▲
MA200 151.25▲ 152.13▲ 152.97▲ 149.95▲ 155.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.107▲ 0.118▲ 0.051▲ 0.461▲
RSI 60.658▲ 59.188▲ 58.755▲ 56.362▲ 55.850▲
STOCH 73.106     67.730     67.730     56.412     62.243    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.304     -39.907    
CCI 316.783▲ 308.966▲ 308.966▲ 61.540     26.806    
Latest Filters Detected On FBT
CDL $FBT Harami Candlestick Pattern Detected Set Alert
CDL $FBT Doji Candlestick Pattern Detected Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FBT historical stock data
date open high low close volume
28/03/24 154.57 154.57 154.57 154.57 10,287
27/03/24 153.86 154.7786 152.6828 154.75 24,408
26/03/24 153.73 154.46 152.88 153.05 30,500
25/03/24 153.16 154.30 152.9802 153.48 25,974
22/03/24 154.14 154.25 152.72 153.18 17,615
21/03/24 154.94 156.108 154.05 154.05 22,868
20/03/24 152.25 152.99 151.18 152.82 24,100
19/03/24 152.09 152.09 151.98 151.98 6,130
18/03/24 152.16 152.38 151.14 151.35 20,700
15/03/24 151.26 152.1299 151.24 151.72 15,119
Quote Details
52wk Low:130.27
52wk High:161.41
Vol:10.29K
Avg Vol(3m):598.6K
1Y Chng:-1.97%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00