First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

162.48 ▲ +1.15 (+0.71%)
Open: 161.21 Vol: 0 Day's range: 161.21 - 163.82 Jul 01, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.31▼ 162.87▼ 162.87▼ 161.65▲ 162.09▲
MA10 162.43▲ 161.60▲ 161.75▲ 160.77▲ 160.81▲
MA20 161.36▲ 161.39▲ 161.61▲ 162.20▲ 162.69▼
MA50 161.35▲ 160.81▲ 160.94▲ 160.50▲ 167.62▼
MA100 160.85▲ 162.28▲ 162.52▼ 164.17▼ 158.62▲
MA200 162.16▲ 162.02▲ 161.08▲ 168.07▼ 154.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.261▲ 0.235▲ -0.079▼ 0.293▲
RSI 58.193▲ 56.832▲ 55.369▲ 53.157▲ 48.799▼
STOCH 87.679▲ 73.285     71.805     65.413     70.883    
WILL %R -37.171     -36.022     -36.022     -44.992     -29.047    
CCI 31.528     66.782     58.093     50.938     65.653    
Latest Filters Detected On FBT
RSI $FBT RSI(14) Crossed Above 50 Set Alert
MA $FBT Price Crossed Above MA(26) Set Alert
MA $FBT Price Crossed Above MA(13) Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
FBT historical stock data
date open high low close volume
01/07/25 161.21 163.82 161.21 162.48 15,457
30/06/25 161.33 161.9699 160.0344 161.33 11,370
27/06/25 161.48 162.57 160.20 161.30 23,900
26/06/25 161.60 162.30 160.9915 161.84 13,644
25/06/25 161.89 161.93 160.19 161.30 14,000
24/06/25 160.44 162.505 160.0488 162.05 8,990
23/06/25 160.15 160.15 157.515 158.95 11,204
20/06/25 159.76 160.24 158.70 159.49 13,600
18/06/25 159.60 160.87 159.53 159.54 17,600
17/06/25 160.37 161.14 159.395 159.395 18,542
Quote Details
52wk Low:141.375
52wk High:183.595
Vol:0
Avg Vol(3m):277.4K
1Y Chng:+0.01%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00