First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

126.26 ▲ +0.33 (+0.26%)
Open: 126.48 Vol: 123.87K Day's range: 126.18 - 126.81 Oct 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.34▼ 126.46▼ 126.46▼ 125.31▲ 125.76▲
MA10 126.46▼ 126.37▼ 126.37▼ 123.78▲ 127.62▼
MA20 126.34▼ 125.67▲ 125.67▲ 124.65▲ 132.07▼
MA50 124.97▲ 123.61▲ 123.49▲ 128.24▼ 136.20▼
MA100 123.31▲ 124.33▲ 125.95▲ 132.04▼ 138.09▼
MA200 125.45▲ 126.25▲ 128.17▼ 137.09▼ 119.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.058▼ -0.022▼ 0.620▲ -0.657▼
RSI 56.062▲ 59.875▲ 58.961▲ 51.564▲ 41.936▼
STOCH 49.104     64.106     64.106     80.116▲ 30.548    
WILL %R -66.265     -24.831▲ -24.831▲ -7.363▲ -66.618    
CCI -37.640     10.219     10.219     134.745▲ -75.176    
Latest Filters Detected On FBT
CDL $FBT Shooting Star Candlestick Pattern Detected Set Alert
MA $FBT Price Crossed Above MA(26) Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
Tuesday, October 20, 2015 05:00 PM
The ETF holds five other First Trust industry and sector funds, including the First Trust NYSE Arca Biotechnology Index Fund (NYSE:FBT) and the First Trust Health Care AlphaDEX Fund (NYSE:FXH). Those ...
Thursday, October 15, 2015 11:46 AM
Action in all four biotech stocks was compounded as First Trust's NYSE Arca Biotech Index Fund (NYSE: FBT) would also be rebalancing. According to a note being passed around trading desks, the First ...
Friday, April 17, 2015 01:20 AM
A research note from the analysts at Cowen calculates the buys and sells in the index based on the holdings in the First Trust Biotechnology Index Fund (NYSE: FBT), which essentially mirrors the index ...
FBT historical stock data
date open high low close volume
17/10/19 126.48 126.81 126.18 126.26 123,874
16/10/19 126.13 126.67 125.73 125.93 112,200
15/10/19 124.55 126.70 124.55 126.40 103,600
14/10/19 123.77 125.26 123.03 124.21 67,500
11/10/19 123.08 124.77 123.06 123.74 147,700
10/10/19 121.29 122.80 121.25 122.30 122,700
09/10/19 121.42 121.90 120.86 121.17 91,000
08/10/19 121.78 122.09 119.88 120.34 123,100
07/10/19 123.23 124.64 123.23 123.59 84,700
04/10/19 123.47 123.91 122.1382 123.82 101,937
Quote Details
52wk Low:113.43
52wk High:154.84
Vol:123.87K
Avg Vol(3m):5.2M
1Y Chng:-3.74%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00