First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

270.295 ▼ -2.385 (-0.87%)
Open: 271.19 Vol: 0 Day's range: 268.09 - 271.19 Oct 23, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.96▲ 269.73▲ 270.10▲ 270.51▼ 267.69▲
MA10 269.53▲ 270.37▼ 271.04▼ 267.10▲ 267.73▲
MA20 269.76▲ 271.08▼ 271.66▼ 267.32▲ 256.80▲
MA50 270.96▼ 270.27▼ 267.59▲ 267.74▲ 227.59▲
MA100 271.30▼ 266.61▲ 266.58▲ 255.46▲ 199.01▲
MA200 267.56▲ 268.32▲ 267.79▲ 231.41▲ 177.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ -0.270▼ -0.533▼ 0.673▲ -0.885▼
RSI 49.853▼ 47.037▼ 50.187▲ 53.661▲ 66.171▲
STOCH 96.348▲ 32.941     36.884     76.765     69.216    
WILL %R -6.122▲ -53.898     -66.720     -22.216▲ -15.662▲
CCI 106.639▲ -28.570     -73.959     76.903     65.871    
Latest Filters Detected On FBT
▼ MA $FBT MA(20) Crossed Below MA(50) Set Alert
CDL $FBT Hammer Candlestick Pattern Detected Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
What First Trust NYSE Arca Biotech (FBT) Bought: Tarsus Leads on Oct. 16
Tuesday, October 20, 2026 07:00 AM
The fund bought $90.7 million of Tarsus Pharmaceuticals as a new position, part of $516.5 million in gross trading and $80.2 million in net buying.
Better Biotechnology ETF: First Trust FBT vs. VanEck BBH
Saturday, October 10, 2026 12:07 PM
VanEck's lower 0.35% expense ratio appeals to cost-conscious investors, while First Trust's $2.9 billion in assets and equal-weighted approach offer broader diversification across 30 biotech holdings.
Better Biotechnology ETF: First Trust FBT vs. VanEck BBH
Sunday, October 04, 2026 05:00 PM
The First Trust NYSE Arca Biotechnology Index Fund has outperformed the VanEck Biotech ETF on a one-year basis and over the last five years. The VanEck Biotech ETF offers a lower expense ratio of 0.35 ...
FBT historical stock data
date open high low close volume
23/10/26 271.19 271.19 268.09 270.16 37,160
22/10/26 271.63 273.24 269.56 272.68 55,300
21/10/26 271.42 274.25 270.90 272.46 58,500
20/10/26 266.78 272.51 266.78 271.77 82,600
19/10/26 264.38 266.31 264.38 265.48 38,600
16/10/26 269.03 269.21 262.91 263.60 49,300
15/10/26 265.25 269.95 265.11 268.39 55,500
14/10/26 259.00 264.26 258.81 262.95 39,800
13/10/26 263.64 263.64 259.49 259.65 44,900
12/10/26 265.82 266.10 263.53 263.90 26,300
Quote Details
52wk Low:186.20
52wk High:275.23
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+37.49%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00