First Trust California Municipal High Income ETF (FCAL) Stock Price

52.82 ▲ +0.11 (+0.21%)
Open: 52.82 Vol: 3.21K Day's range: 52.82 - 52.82 Oct 30, 14:10 EDT
IEX Real-Time Price
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.78▲ 52.78▲ 52.78▲ 52.78▲ 52.80▲
MA10 52.77▲ 52.78▲ 52.78▲ 52.77▲ 52.84▼
MA20 52.81▲ 52.82▲ 52.81▲ 52.76▲ 52.78▲
MA50 52.28▲ 52.19▲ 52.15▲ 52.84▼ 52.50▲
MA100 52.30▲ N/A     N/A     52.75▲ 52.18▲
MA200 N/A     N/A     N/A     52.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI N/A     N/A     N/A     51.951▲ 53.818▲
STOCH 51.738     50.317     50.317     50.235     23.660    
WILL %R -19.048▲ -39.286     -39.286     -56.944     -70.192    
CCI 47.760     27.599     27.599     58.944     -96.910    
Latest Filters Detected On FCAL
CDL $FCAL Evening Star Candlestick Pattern Detected Set Alert
BREAK $FCAL Price Breaks 20 Days High Set Alert
MA $FCAL Price Crossed Below MA(7) Set Alert
First Trust California Municipal High Income ETF News
Tuesday, October 20, 2020 10:12 PM
FuelCell Energy (NASDAQ:FCEL) was downgraded by research analysts at BidaskClub from a “buy” rating to a “hold” rating in a note issued to investors on Wednesday, BidAskClub reports. A number of other ...
Friday, October 09, 2020 10:14 PM
FuelCell Energy (NASDAQ: FCEL) shares are trading higher on Friday after the company announced it has won an $8 million funding award from the Department of Energy to design and manufacture a ...
Thursday, October 08, 2020 04:58 AM
FuelCell Energy (NASDAQ:FCEL) +15.3% pre-market after J.P. Morgan initiates coverage with an Overweight rating, citing an "early stage but massive" opportunity in hydrogen-based energy storage ...
FCAL historical stock data
date open high low close volume
30/10/20 52.82 52.82 52.82 52.82 3,207
29/10/20 52.82 52.82 52.61 52.71 10,907
28/10/20 52.747 52.78 52.747 52.78 2,700
27/10/20 52.81 52.81 52.59 52.78 9,000
26/10/20 52.78 52.80 52.65 52.80 7,400
23/10/20 52.6412 52.76 52.63 52.76 1,264
22/10/20 52.542 52.75 52.542 52.645 2,100
21/10/20 52.70 52.72 52.51 52.68 16,000
20/10/20 52.84 52.84 52.84 52.84 200
19/10/20 52.83 52.858 52.80 52.84 6,500
Quote Details
52wk Low:45.32
52wk High:55.36
Vol:3.21K
Avg Vol(3m):119.9K
1Y Chng:-0.52%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00