First Trust California Municipal High Income ETF (FCAL) Stock Price

48.615 ▼ -0.0445 (-0.09%)
Open: 48.77 Vol: 12.61K Day's range: 48.57 - 48.77 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.66▼ 48.69▼ 48.73▼ 48.72▼ 49.15▼
MA10 48.71▼ 48.71▼ 48.70▼ 48.80▼ 49.33▼
MA20 48.76▼ 48.88▼ 48.93▼ 49.14▼ 49.26▼
MA50 49.27▼ 49.31▼ 49.33▼ 49.33▼ 49.24▼
MA100 49.29▼ 49.30▼ 49.31▼ 49.30▼ 49.11▼
MA200 49.32▼ 49.32▼ 49.40▼ 49.38▼ 49.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.003▲ -0.001▼ -0.056▼ -0.093▼
RSI 32.322▼ 30.723▼ 30.818▼ 27.338▼ 37.778▼
STOCH 23.813     46.752     50.702     24.074     40.432    
WILL %R -58.904     -58.904     -76.563▼ -86.893▼ -91.615▼
CCI -45.458     -39.793     -49.711     -80.344     -173.173▼
Latest Filters Detected On FCAL
BBANDS $FCAL Bollinger Bands Expanding Set Alert
▼ RSI $FCAL RSI(14) Crossed Below 30 Set Alert
MA $FCAL Price Crossed Below MA(7) Set Alert
First Trust California Municipal High Income ETF News
FuelCell Energy (NASDAQ:FCEL) jumps into focus as crude oil climbs this week
Monday, July 27, 2026 03:47 AM
FuelCell Energy (NASDAQ:FCEL) draws attention as surging crude prices sharpen the clean-power conversation, spotlighting its stationary fuel-cell platform business during a jittery market week.
FuelCell Energy (NASDAQ:FCEL) Aligns With Nasdaq Power Demand Trend
Tuesday, July 21, 2026 12:52 AM
FuelCell Energy (NASDAQ:FCEL) operates in clean energy as Nasdaq Composite tracks technology-driven companies and changing electricity demand trends.
Renewable Energy Stocks Q1 In Review: FuelCell Energy (NASDAQ:FCEL) Vs Peers
Monday, July 06, 2026 10:09 AM
Let’s dig into the relative performance of FuelCell Energy (NASDAQ:FCEL) and its peers as we unravel the now-completed Q1 renewable energy earnings season.
FCAL historical stock data
date open high low close volume
31/07/26 48.77 48.77 48.57 48.615 12,607
30/07/26 48.83 48.83 48.6314 48.6595 7,734
29/07/26 48.83 48.88 48.7751 48.7849 21,532
28/07/26 48.83 48.8999 48.785 48.8269 9,774
27/07/26 48.81 48.81 48.68 48.69 17,991
24/07/26 48.52 48.72 48.52 48.6296 13,432
23/07/26 48.90 48.90 48.48 48.5544 16,799
22/07/26 49.06 49.06 48.9001 48.9152 8,412
21/07/26 49.24 49.24 49.05 49.09 16,321
20/07/26 49.31 49.31 49.2434 49.2434 6,498
Quote Details
52wk Low:47.56
52wk High:50.12
Vol:12.61K
Avg Vol(3m):393K
1Y Chng:+1.75%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00