First Trust California Municipal High Income ETF (FCAL) Stock Price

49.5078 ▲ +0.0897 (+0.18%)
Open: 49.45 Vol: 16.51K Day's range: 49.45 - 49.56 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.45▲ 49.45▲ 49.44▲ 49.37▲ 49.27▲
MA10 49.42▲ 49.42▲ 49.42▲ 49.17▲ 49.31▲
MA20 49.26▲ 49.24▲ 49.23▲ 49.24▲ 49.43▲
MA50 49.26▲ 49.27▲ 49.29▲ 49.23▲ 48.99▲
MA100 49.33▲ 49.33▲ 49.25▲ 49.44▲ 49.15▲
MA200 49.36▲ 49.45▲ 49.43▲ 49.20▲ 48.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.035▲ 0.040▲ 0.046▲ -0.033▼
RSI 69.792▲ 68.928▲ 67.366▲ 60.810▲ 53.793▲
STOCH 78.247     89.720▲ 92.710▲ 84.978▲ 62.920    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.889▲ -37.817    
CCI 176.677▲ 146.294▲ 115.545▲ 129.951▲ 57.593    
Latest Filters Detected On FCAL
▲ MACD $FCAL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FCAL Price Breaks 10 Days High Set Alert
First Trust California Municipal High Income ETF News
FuelCell Energy Rockets 15%, Bloom Energy Jumps 9% While Plug Power Drifts: Why Hydrogen Bulls Picked Winners
Wednesday, May 20, 2026 06:23 PM
Shares of FuelCell Energy (NASDAQ:FCEL) are ripping higher in midday trading Wednesday, up 15% as hydrogen bulls rotate back into the most beaten-down name in the complex. Bloom Energy (NYSE:BE) stock ...
FuelCell Energy Slumps 22%, Plug Power Sinks 12%: Hydrogen Bulls Hit the Brakes
Monday, May 18, 2026 02:51 PM
Shares of FuelCell Energy (NASDAQ:FCEL) slid 22% in Monday morning trading, while Plug Power (NASDAQ:PLUG) shares dropped 12%. The selloff hits two of the loudest winners of the AI power trade. The ...
Why FuelCell Energy (FCEL) Stock Is Up Today
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FCAL historical stock data
date open high low close volume
02/06/26 49.45 49.56 49.45 49.5078 16,505
01/06/26 49.34 49.44 49.33 49.4181 17,817
29/05/26 49.40 49.415 49.325 49.4027 6,678
28/05/26 49.30 49.36 49.20 49.2945 11,129
27/05/26 49.20 49.2799 49.13 49.24 12,812
26/05/26 49.10 49.16 49.06 49.125 20,852
22/05/26 48.91 48.9599 48.87 48.90 32,405
21/05/26 48.87 48.91 48.8023 48.855 33,134
20/05/26 49.02 49.085 48.8883 49.03 132,381
19/05/26 48.99 48.99 48.8802 48.9326 24,992
Quote Details
52wk Low:47.35
52wk High:50.12
Vol:16.51K
Avg Vol(3m):360.3K
1Y Chng:+3.34%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00