First Trust California Municipal High Income ETF (FCAL) Stock Price

47.955 ▼ -0.015 (-0.03%)
Open: 47.98 Vol: 9.18K Day's range: 47.89 - 48.0794 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.90▲ 47.90▲ 47.90▲ 47.95▲ 47.92▲
MA10 47.95▼ 47.95▼ 47.95▼ 47.97▼ 47.98▼
MA20 47.96▼ 47.96▼ 47.94▼ 47.94▲ 48.43▼
MA50 47.91▲ 47.90▲ 47.90▲ 48.00▼ 49.24▼
MA100 47.99▼ 48.00▼ 47.98▼ 48.49▼ 49.11▼
MA200 48.02▼ 48.31▼ 48.45▼ 49.13▼ 49.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.008▼ 0.010▲ -0.003▼
RSI 50.147▲ 50.058▲ 50.306▲ 49.090▼ 40.273▼
STOCH 15.007▼ 15.007▼ 17.100▼ 39.268     48.446    
WILL %R -59.091     -59.091     -59.091     -58.571     -51.597    
CCI -41.718     -41.718     -33.178     8.498     -22.433    
Latest Filters Detected On FCAL
MA $FCAL Price Crossed Below MA(13) Set Alert
MA $FCAL Price Crossed Below MA(7) Set Alert
First Trust California Municipal High Income ETF News
Tuesday, July 01, 2025 08:37 PM
Let’s dig into the relative performance of FuelCell Energy (NASDAQ:FCEL) and its peers as we unravel the now-completed Q1 renewable energy earnings season. Renewable energy companies are buoyed by the ...
Wednesday, June 18, 2025 11:24 AM
FuelCell Energy, Inc. (NASDAQ:FCEL) is among the 13 Best Hydrogen and Fuel Cell Stocks to Buy According to Analysts. Riley has maintained its Neutral rating on FuelCell Energy, Inc. (NASDAQ:FCEL) and ...
Saturday, June 07, 2025 06:01 AM
FuelCell Energy, Inc. (NASDAQ:FCEL) Q2 2025 Earnings Call Transcript June 6, 2025 FuelCell Energy, Inc. misses on earnings expectations. Reported EPS is $-1.79 EPS, expectations were $-1.51.
FCAL historical stock data
date open high low close volume
03/07/25 47.98 48.0794 47.89 47.955 9,176
02/07/25 47.93 48.062 47.90 47.97 7,000
01/07/25 47.93 48.01 47.92 47.99 6,500
30/06/25 47.97 48.16 47.85 47.97 45,000
27/06/25 47.81 47.96 47.81 47.85 58,494
26/06/25 47.95 48.02 47.86 47.92 14,500
25/06/25 48.06 48.06 48.03 48.06 6,300
24/06/25 48.02 48.06 47.95 48.005 9,600
23/06/25 48.04 48.09 47.96 47.98 53,000
20/06/25 47.89 48.05 47.89 48.04 19,200
Quote Details
52wk Low:46.44
52wk High:50.54
Vol:9.18K
Avg Vol(3m):332K
1Y Chng:-3.74%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00