| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.78▲ | 52.78▲ | 52.78▲ | 52.78▲ | 52.80▲ |
| MA10 | 52.77▲ | 52.78▲ | 52.78▲ | 52.77▲ | 52.84▼ |
| MA20 | 52.81▲ | 52.82▲ | 52.81▲ | 52.76▲ | 52.78▲ |
| MA50 | 52.28▲ | 52.19▲ | 52.15▲ | 52.84▼ | 52.50▲ |
| MA100 | 52.30▲ | N/A | N/A | 52.75▲ | 52.18▲ |
| MA200 | N/A | N/A | N/A | 52.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | N/A |
| RSI | N/A | N/A | N/A | 51.951▲ | 53.818▲ |
| STOCH | 51.738 | 50.317 | 50.317 | 50.235 | 23.660 |
| WILL %R | -19.048▲ | -39.286 | -39.286 | -56.944 | -70.192 |
| CCI | 47.760 | 27.599 | 27.599 | 58.944 | -96.910 |
|
Tuesday, October 20, 2020 10:12 PM
FuelCell Energy (NASDAQ:FCEL) was downgraded by research analysts at BidaskClub from a “buy” rating to a “hold” rating in a note issued to investors on Wednesday, BidAskClub reports. A number of other ...
|
|
Friday, October 09, 2020 10:14 PM
FuelCell Energy (NASDAQ: FCEL) shares are trading higher on Friday after the company announced it has won an $8 million funding award from the Department of Energy to design and manufacture a ...
|
|
Thursday, October 08, 2020 04:58 AM
FuelCell Energy (NASDAQ:FCEL) +15.3% pre-market after J.P. Morgan initiates coverage with an Overweight rating, citing an "early stage but massive" opportunity in hydrogen-based energy storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 52.82 | 52.82 | 52.82 | 52.82 | 3,207 |
| 29/10/20 | 52.82 | 52.82 | 52.61 | 52.71 | 10,907 |
| 28/10/20 | 52.747 | 52.78 | 52.747 | 52.78 | 2,700 |
| 27/10/20 | 52.81 | 52.81 | 52.59 | 52.78 | 9,000 |
| 26/10/20 | 52.78 | 52.80 | 52.65 | 52.80 | 7,400 |
| 23/10/20 | 52.6412 | 52.76 | 52.63 | 52.76 | 1,264 |
| 22/10/20 | 52.542 | 52.75 | 52.542 | 52.645 | 2,100 |
| 21/10/20 | 52.70 | 52.72 | 52.51 | 52.68 | 16,000 |
| 20/10/20 | 52.84 | 52.84 | 52.84 | 52.84 | 200 |
| 19/10/20 | 52.83 | 52.858 | 52.80 | 52.84 | 6,500 |
|
|
||||
|
|
||||
|
|