First Trust California Municipal High Income ETF (FCAL) Stock Price

54.275 ▲ +0.02 (+0.04%)
Open: 54.1904 Vol: 3.38K Day's range: 54.188 - 54.39 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▲ 54.21▲ 54.21▲ 54.21▲ 54.16▲
MA10 54.18▲ 54.18▲ 54.18▲ 54.22▲ 53.93▲
MA20 54.12▲ 54.13▲ 54.13▲ 54.18▲ 53.39▲
MA50 53.61▲ 53.57▲ 53.57▲ 53.83▲ 52.55▲
MA100 52.80▲ 52.53▲ 52.51▲ 53.33▲ 52.60▲
MA200 N/A     N/A     N/A     52.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.075▲
RSI N/A     N/A     N/A     59.308▲ 68.850▲
STOCH 71.210     81.355▲ 81.355▲ 55.888     90.805▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.000     -7.105▲
CCI 212.593▲ 238.841▲ 238.841▲ 116.693▲ 90.952    
Latest Filters Detected On FCAL
CDL $FCAL Marubozu Candlestick Pattern Detected Set Alert
CDL $FCAL Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $FCAL Price Breaks 10 Days High Set Alert
BREAK $FCAL Price Breaks 30 Days High Set Alert
First Trust California Municipal High Income ETF News
Tuesday, January 19, 2021 02:00 AM
FuelCell Energy (NASDAQ:FCEL) will post its quarterly earnings results before the market opens on Thursday, January 21st. Analysts expect FuelCell Energy to post earnings of ($0.07) per share for the ...
Monday, January 18, 2021 03:14 PM
JPMorgan Chase & Co. cut shares of FuelCell Energy (NASDAQ:FCEL) from a neutral rating to an underweight rating in a research report sent to investors on Thursday morning, Anlyst Ratings reports. They ...
Monday, January 18, 2021 03:07 AM
JPMorgan Chase & Co. lowered shares of FuelCell Energy (NASDAQ:FCEL) from a neutral rating to an underweight rating in a research note issued to investors on Thursday morning, Analyst Ratings Network ...
FCAL historical stock data
date open high low close volume
15/01/21 54.1904 54.39 54.188 54.275 3,380
14/01/21 54.17 54.31 54.17 54.255 1,100
13/01/21 54.34 54.34 54.113 54.18 3,000
12/01/21 54.32 54.32 54.116 54.195 3,800
11/01/21 54.12 54.2779 54.12 54.16 1,511
08/01/21 54.40 54.40 54.09 54.32 4,300
07/01/21 54.258 54.34 54.202 54.206 2,800
06/01/21 54.41 54.41 54.074 54.15 8,100
05/01/21 54.2044 54.29 54.1218 54.225 6,803
04/01/21 54.065 54.24 54.065 54.24 2,506
Quote Details
52wk Low:45.32
52wk High:55.36
Vol:3.38K
Avg Vol(3m):96.5K
1Y Chng:+0.01%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00