| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▼ | 49.04▼ | 49.05▼ | 49.16▼ | 49.32▼ |
| MA10 | 49.13▼ | 49.14▼ | 49.14▼ | 49.20▼ | 49.55▼ |
| MA20 | 49.20▼ | 49.21▼ | 49.22▼ | 49.28▼ | 49.65▼ |
| MA50 | 49.52▼ | 49.53▼ | 49.54▼ | 49.56▼ | 48.85▲ |
| MA100 | 49.61▼ | 49.63▼ | 49.65▼ | 49.61▼ | 48.75▲ |
| MA200 | 49.73▼ | 49.60▼ | 49.52▼ | 48.81▲ | 51.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.016▼ | -0.008▼ | -0.116▼ |
| RSI | 28.261▼ | 28.566▼ | 29.104▼ | 32.674▼ | 45.313▼ |
| STOCH | 3.086▼ | 9.753▼ | 9.444▼ | 30.605 | 28.269 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.395▼ | -39.474 |
| CCI | -174.129▼ | -191.741▼ | -194.327▼ | -185.118▼ | -121.200▼ |
| CDL | $FCAL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 05:43 AM
First Trust California Municipal High Income ETF (NASDAQ:FCAL) declares $0.12/share monthly dividend, in line with previous. Forward yield 2.93% Payable April 30; to shareholders of record April 24; ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 49.07 | 49.07 | 48.901 | 49.04 | 13,178 |
| 24/04/24 | 49.1246 | 49.1246 | 49.008 | 49.11 | 10,355 |
| 23/04/24 | 49.03 | 49.22 | 49.03 | 49.14 | 20,296 |
| 22/04/24 | 49.18 | 49.30 | 49.18 | 49.2694 | 34,502 |
| 19/04/24 | 49.2598 | 49.26 | 49.14 | 49.22 | 10,784 |
| 18/04/24 | 49.18 | 49.24 | 49.14 | 49.23 | 21,125 |
| 17/04/24 | 49.12 | 49.23 | 49.12 | 49.14 | 6,609 |
| 16/04/24 | 49.30 | 49.30 | 49.15 | 49.22 | 19,355 |
| 15/04/24 | 49.34 | 49.34 | 49.22 | 49.32 | 14,541 |
| 12/04/24 | 49.40 | 49.40 | 49.29 | 49.34 | 14,874 |
|
|
||||
|
|
||||
|
|