First Trust California Municipal High Income ETF (FCAL) Stock Price

47.67 ▲ +0.14 (+0.29%)
Open: 47.66 Vol: 64.85K Day's range: 47.60 - 47.70 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.57▲ 47.57▲ 47.57▲ 47.51▲ 46.94▲
MA10 47.52▲ 47.52▲ 47.52▲ 47.27▲ 47.22▲
MA20 47.46▲ 47.46▲ 47.42▲ 46.85▲ 48.18▼
MA50 47.33▲ 46.93▲ 46.82▲ 47.22▲ 48.91▼
MA100 46.81▲ 46.86▲ 47.05▲ 48.20▼ 48.79▼
MA200 47.40▲ 47.96▼ 48.12▼ 48.82▼ 48.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ -0.004▼ 0.145▲ -0.071▼
RSI 74.835▲ 74.403▲ 74.094▲ 67.416▲ 44.060▼
STOCH 85.417▲ 85.774▲ 86.696▲ 93.726▲ 34.420    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.290▲ -42.727    
CCI 234.829▲ 223.583▲ 218.574▲ 117.606▲ -9.656    
Latest Filters Detected On FCAL
▲ BREAK $FCAL Price Breaks 30 Days High Set Alert
▲ BREAK $FCAL Price Breaks 20 Days High Set Alert
▲ BREAK $FCAL Price Breaks 10 Days High Set Alert
CDL $FCAL Doji Candlestick Pattern Detected Set Alert
First Trust California Municipal High Income ETF News
FuelCell Energy Completes $49 Million EXIM Financing to Support Gyeonggi Green Energy Project in South Korea
Thursday, October 29, 2026 12:31 AM
The transaction builds on EXIM-supported financing completed by FuelCell Energy in 2024 and 2025 and further connects the company’s U.S. manufacturing base with international demand for reliable power ...
NASDAQ: FCEL CLASS ACTION NOTICE: Berger Montague Encourages FuelCell Energy (FCEL) Investors to Inquire About a Securities Fraud Class Action
Tuesday, October 20, 2026 06:07 AM
What is this lawsuit about? The complaint filed in this class action alleges that throughout the Class Period, defendants made materially false and/or misleading statements, as well as failed to ...
FuelCell Energy (NASDAQ:FCEL) Rides Data Center Power Demand Into Today's Session
Wednesday, October 07, 2026 07:38 AM
FuelCell Energy (NASDAQ:FCEL) rides data center power demand and clean energy momentum. Read the sector context, business focus and market backdrop.
FCAL historical stock data
date open high low close volume
30/10/26 47.66 47.70 47.60 47.67 64,847
29/10/26 47.59 47.59 47.41 47.53 30,906
28/10/26 47.50 47.50 47.37 47.4366 17,615
27/10/26 47.42 47.54 47.38 47.49 43,833
26/10/26 47.36 47.46 47.25 47.40 92,875
23/10/26 47.23 47.4099 47.23 47.3485 25,379
22/10/26 46.88 47.27 46.88 47.2122 25,903
21/10/26 46.91 46.91 46.75 46.815 50,804
20/10/26 46.99 46.99 46.88 46.895 28,309
19/10/26 46.93 46.98 46.62 46.8762 51,807
Quote Details
52wk Low:45.78
52wk High:50.12
Vol:64.85K
Avg Vol(3m):722K
1Y Chng:-3.55%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00