First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

10.20 ▼ -0.03 (-0.29%)
Open: 10.26 Vol: 65.3K Day's range: 10.20 - 10.28 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.25▼ 10.25▼ 10.19▲ 10.24▼
MA10 10.26▼ 10.26▼ 10.27▼ 10.21▼ 10.17▲
MA20 10.27▼ 10.23▼ 10.20▲ 10.23▼ 10.04▲
MA50 10.21▲ 10.22▲ 10.21▲ 10.17▲ 9.94▲
MA100 10.22▲ 10.21▲ 10.24▼ 10.02▲ 9.96▲
MA200 10.21▲ 10.23▲ 10.20▲ 9.99▲ 10.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.005▲ -0.008▼ 0.020▲
RSI 45.056▼ 49.756▼ 50.743▲ 49.702▼ 56.609▲
STOCH 18.750▼ 21.759     51.316     47.901     64.934    
WILL %R -100.000▼ -100.000▼ -38.889     -41.379     -32.353    
CCI -138.819▼ -149.415▼ -14.055     27.982     45.144    
Latest Filters Detected On FCT
RSI $FCT RSI(14) Crossed Below 50 Set Alert
MA $FCT Price Crossed Below MA(13) Set Alert
MA $FCT Price Crossed Below MA(7) Set Alert
First Trust Senior Floating Rate Income Fund II News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
FCT historical stock data
date open high low close volume
19/04/24 10.26 10.28 10.20 10.20 65,300
18/04/24 10.29 10.29 10.22 10.23 51,500
17/04/24 10.23 10.31 10.23 10.25 148,300
16/04/24 10.11 10.20 10.03 10.20 115,200
15/04/24 10.22 10.25 10.06 10.08 158,000
12/04/24 10.28 10.31 10.17 10.18 98,900
11/04/24 10.27 10.32 10.25 10.30 160,900
10/04/24 10.21 10.29 10.15 10.22 242,100
09/04/24 10.26 10.28 10.22 10.23 137,700
08/04/24 10.25 10.25 10.19 10.25 134,700
Quote Details
52wk Low:9.45
52wk High:10.42
Vol:65.3K
Avg Vol(3m):1.9M
1Y Chng:+6.25%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M