First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

10.71 ▲ +0.11 (+1.04%)
Open: 10.64 Vol: 51.3K Day's range: 10.63 - 10.71 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.64▲ 10.65▲ 10.56▲ 10.37▲
MA10 10.63▲ 10.63▲ 10.63▲ 10.45▲ 9.92▲
MA20 10.61▲ 10.57▲ 10.55▲ 10.38▲ 11.05▼
MA50 10.48▲ 10.45▲ 10.44▲ 9.89▲ 11.63▼
MA100 10.43▲ 10.38▲ 10.34▲ 11.10▼ 11.89▼
MA200 10.34▲ 10.31▲ 10.08▲ 11.54▼ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.008▲ 0.030▲ 0.011▲
RSI 75.421▲ 73.052▲ 73.818▲ 63.442▲ 47.063▼
STOCH 64.286     70.960     76.387     81.288▲ 72.429    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -32.353    
CCI 190.925▲ 153.357▲ 132.746▲ 181.880▲ 17.974    
Latest Filters Detected On FCT
BREAK $FCT Price Breaks 30 Days Low Set Alert
First Trust Senior Floating Rate Income Fund II News
Wednesday, May 20, 2020 01:57 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
Wednesday, May 20, 2020 01:50 PM
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has increased its regularly scheduled monthly common share distribution to $0.105 per share from $0.0825 per share. The ...
Wednesday, May 20, 2020 09:50 AM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the ...
FCT historical stock data
date open high low close volume
22/05/20 10.64 10.71 10.63 10.71 51,300
21/05/20 10.63 10.69 10.60 10.60 124,400
20/05/20 10.53 10.59 10.51 10.59 109,100
19/05/20 10.44 10.50 10.40 10.47 59,400
18/05/20 10.38 10.50 10.38 10.44 99,200
15/05/20 10.29 10.35 10.28 10.29 38,000
14/05/20 10.33 10.35 10.23 10.30 121,900
13/05/20 10.37 10.48 10.35 10.36 157,100
12/05/20 10.39 10.4399 10.37 10.41 143,549
11/05/20 10.39 10.44 10.37 10.37 62,300
Quote Details
52wk Low:6.80
52wk High:12.79
Vol:51.3K
Avg Vol(3m):3.3M
1Y Chng:-10.38%
1M Chng:+3.78%
Add to Watch List