First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

10.03 ▼ -0.13 (-1.28%)
Open: 10.04 Vol: 120.11K Day's range: 10.02 - 10.05 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.09▼ 9.96▲
MA10 10.03▲ 10.03▲ 10.06▼ 10.02▲ 9.92▲
MA20 10.03▲ 10.08▼ 10.08▼ 9.93▲ 9.97▲
MA50 10.08▼ 10.08▼ 10.04▼ 9.89▲ 10.20▼
MA100 10.08▼ 9.99▲ 9.95▲ 10.01▲ 10.14▼
MA200 9.99▲ 9.93▲ 9.92▲ 10.18▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.013▼ 0.021▲ 0.029▲
RSI 45.941▼ 44.426▼ 45.945▼ 57.819▲ 49.712▼
STOCH 38.889     20.833     4.687▼ 85.063▲ 79.344    
WILL %R 0.000▲ -87.500▼ -87.500▼ -41.667     -11.250▲
CCI 194.148▲ -39.633     -61.501     45.133     147.423▲
Latest Filters Detected On FCT
▼ RSI $FCT RSI(14) Crossed Below 70 Set Alert
MA $FCT Price Crossed Below MA(7) Set Alert
First Trust Senior Floating Rate Income Fund II News
FCT: NAV Destruction Is A Big Problem As This Fund Tries To Sustain Its Distribution
Tuesday, June 24, 2025 12:52 PM
Discover why First Trust Senior Floating Rate Income Fund II's 11.68% yield is unsustainable amid Fed rate cuts. Click for my updated look at the FCT CEF.
FCT NSCDC seals Chinese security firm, six others
Wednesday, May 28, 2025 11:18 AM
The FCT Commandant of the NSCDC, Dr Olusola Odumosu, who led the enforcement team, stated that “six of the seven companies had no operational licences, ...
Silo Pharma teams up with Resyca for IND-supporting intranasal drug-device study of PTSD drug
Wednesday, May 21, 2025 07:02 AM
Silo Pharma (NASDAQ:SILO) has entered into a service agreement with medical technology provider Resyca BV for a drug-device study of SPC-15, its lead asset for post-traumatic stress disorder (PTSD ...
FCT historical stock data
date open high low close volume
01/07/25 10.04 10.05 10.02 10.03 120,106
30/06/25 10.09 10.18 10.0801 10.16 207,041
27/06/25 10.09 10.13 10.05 10.11 93,000
26/06/25 10.10 10.12 10.06 10.09 86,614
25/06/25 10.07 10.11 10.04 10.06 90,400
24/06/25 10.00 10.06 9.985 10.06 114,577
23/06/25 9.93 10.00 9.93 9.97 145,468
20/06/25 9.92 9.94 9.9002 9.93 95,570
18/06/25 9.90 9.91 9.88 9.90 122,581
17/06/25 9.88 9.9298 9.83 9.91 176,833
Quote Details
52wk Low:8.61
52wk High:10.587
Vol:120.11K
Avg Vol(3m):1.5M
1Y Chng:-3.09%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M