Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

28.61 ▲ +0.30 (+1.06%)
Open: 28.50 Vol: 607.31K Day's range: 28.47 - 28.715 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▼ 28.68▼ 28.68▼ 28.43▲ 28.84▼
MA10 28.68▼ 28.67▼ 28.56▲ 28.36▲ 28.86▼
MA20 28.69▼ 28.49▲ 28.44▲ 28.77▼ N/A    
MA50 28.53▲ 28.44▲ 28.34▲ 28.80▼ N/A    
MA100 28.47▲ 28.35▲ 28.60▲ N/A     N/A    
MA200 28.36▲ 28.72▼ 28.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.016▲ 0.037▲ -0.045▼ N/A    
RSI 53.474▲ 61.144▲ 61.385▲ 48.700▼ N/A    
STOCH 56.667     83.122▲ 96.750▲ 40.226     N/A    
WILL %R -75.000     -11.364▲ -7.463▲ -51.220     N/A    
CCI -79.167     37.696     66.874     3.070     N/A    
Latest Filters Detected On FELC
▼ MA $FELC MA(20) Crossed Below MA(50) Set Alert
MA $FELC Price Crossed Above MA(13) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
FELC historical stock data
date open high low close volume
26/04/24 28.50 28.715 28.47 28.61 607,312
25/04/24 28.04 28.37 28.00 28.31 374,850
24/04/24 28.60 28.6203 28.35 28.48 479,186
23/04/24 28.31 28.565 28.31 28.53 1,368,853
22/04/24 28.15 28.395 28.015 28.22 484,980
19/04/24 28.21 28.45 27.91 28.00 1,603,732
18/04/24 28.34 28.50 28.18 28.22 342,957
17/04/24 28.56 28.61 28.195 28.26 363,416
16/04/24 28.52 28.635 28.41 28.46 310,314
15/04/24 29.04 29.0878 28.455 28.51 331,035
Quote Details
52wk Low:27.062
52wk High:29.60
Vol:607.31K
Avg Vol(3m):8.6M
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00