Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

43.51 ▲ +0.23 (+0.53%)
Open: 43.42 Vol: 1.23M Day's range: 43.285 - 43.615 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.53▼ 43.52▼ 43.52▼ 43.35▲ 43.52▼
MA10 43.52▼ 43.49▲ 43.43▲ 43.44▲ 43.60▼
MA20 43.49▲ 43.38▲ 43.28▲ 43.67▼ 43.08▲
MA50 43.37▲ 43.24▲ 43.40▲ 43.60▼ 40.49▲
MA100 43.24▲ 43.40▲ 43.64▼ 42.96▲ 37.27▲
MA200 43.34▲ 43.69▼ 43.65▼ 40.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ 0.046▲ -0.064▼ -0.200▼
RSI 59.318▲ 61.111▲ 58.257▲ 49.025▼ 58.735▲
STOCH 56.410     87.145▲ 94.821▲ 36.300     54.299    
WILL %R -61.538     -12.500▲ -8.989▲ -54.717     -29.825    
CCI -10.329     61.366     82.198     -36.196     -29.213    
Latest Filters Detected On FELC
MA $FELC Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
Analysts Expect FELC To Hit $41
Monday, September 29, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Fidelity Enhanced Large Cap Core ETF (FELC)
Thursday, November 30, 2023 03:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FELC historical stock data
date open high low close volume
27/10/26 43.42 43.615 43.285 43.51 1,229,323
26/10/26 43.08 43.395 43.06 43.28 1,226,766
23/10/26 43.04 43.16 42.91 42.98 1,015,700
22/10/26 43.43 43.459 43.085 43.24 949,500
21/10/26 43.73 43.85 43.52 43.76 733,300
20/10/26 43.38 43.75 43.30 43.58 817,030
19/10/26 43.50 43.64 43.40 43.43 898,263
16/10/26 43.84 43.84 43.095 43.24 3,078,681
15/10/26 43.43 43.795 43.31 43.72 1,383,551
14/10/26 43.86 44.00 43.47 43.65 748,349
Quote Details
52wk Low:35.095
52wk High:44.36
Vol:1.23M
Avg Vol(3m):16.1M
1Y Chng:+14.05%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00