| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.49▲ | 41.50▲ | 41.51▲ | 41.23▲ | 41.67▼ |
| MA10 | 41.50▲ | 41.50▲ | 41.44▲ | 41.74▼ | 40.71▲ |
| MA20 | 41.50▲ | 41.36▲ | 41.11▲ | 41.73▼ | 39.08▲ |
| MA50 | 41.46▲ | 41.12▲ | 41.49▲ | 40.40▲ | 37.78▲ |
| MA100 | 41.20▲ | 41.61▼ | 41.88▼ | 39.08▲ | 35.01▲ |
| MA200 | 41.19▲ | 41.83▼ | 41.52▲ | 38.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.088▲ | -0.212▼ | 0.298▲ |
| RSI | 58.144▲ | 60.742▲ | 58.119▲ | 52.992▲ | 65.242▲ |
| STOCH | 48.810 | 67.272 | 88.789▲ | 24.947 | 90.445▲ |
| WILL %R | 0.000▲ | -21.212▲ | -7.143▲ | -51.361 | -14.936▲ |
| CCI | 105.723▲ | 58.077 | 68.727 | -56.279 | 65.442 |
| MA | $FELC Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 22, 2025 03:00 AM
Very clearly, FELC is just a concentrated mirror of the S&P 500 with the allocation to Utilities removed to leave more room for Consumer Discretionary and Communication Services. There are some other ...
|
|
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, July 20, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 41.45 | 41.645 | 41.16 | 41.53 | 570,729 |
| 11/06/26 | 40.80 | 41.44 | 40.59 | 41.33 | 1,049,964 |
| 10/06/26 | 41.06 | 41.335 | 40.57 | 40.57 | 1,121,587 |
| 09/06/26 | 41.66 | 41.845 | 40.46 | 41.30 | 1,953,266 |
| 08/06/26 | 41.66 | 41.775 | 41.37 | 41.42 | 443,168 |
| 05/06/26 | 42.20 | 42.20 | 41.24 | 41.32 | 1,033,090 |
| 04/06/26 | 42.18 | 42.54 | 42.11 | 42.45 | 3,675,771 |
| 03/06/26 | 42.55 | 42.62 | 42.325 | 42.34 | 419,383 |
| 02/06/26 | 42.46 | 42.6599 | 42.44 | 42.59 | 611,392 |
| 01/06/26 | 42.28 | 42.5999 | 42.28 | 42.50 | 572,599 |
|
|
||||
|
|
||||
|
|