Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

42.14 ▲ +0.16 (+0.38%)
Open: 41.90 Vol: 2.37K Day's range: 41.81 - 42.22 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.16▼ 42.14▲ 42.14▼ 42.06▲ 42.12▲
MA10 42.16▼ 42.15▼ 42.06▲ 42.19▼ 41.88▲
MA20 42.15▼ 42.03▲ 42.02▲ 42.18▼ 40.44▲
MA50 42.11▲ 41.98▲ 42.13▲ 41.89▲ 38.74▲
MA100 42.02▲ 42.13▲ 42.26▼ 40.17▲ 35.80▲
MA200 42.01▲ 42.23▼ 42.01▲ 39.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.036▲ -0.061▼ 0.019▲
RSI 49.830▼ 54.828▲ 53.572▲ 52.281▲ 62.633▲
STOCH 62.037     71.545     81.208▲ 40.959     71.486    
WILL %R -55.556     -19.512▲ -31.250     -55.446     -17.582▲
CCI -4.780     51.852     85.412     -67.909     63.781    
Latest Filters Detected On FELC
▲ RSI&VOL $FELC RSI Cross Up and Volume Set Alert
RSI $FELC RSI(14) Crossed Above 50 Set Alert
MA $FELC Price Crossed Above MA(26) Set Alert
MA $FELC Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
FELC historical stock data
date open high low close volume
28/07/26 41.90 42.22 41.81 42.14 920,199
27/07/26 42.23 42.305 41.78 41.98 831,698
24/07/26 41.84 42.21 41.835 41.94 744,005
23/07/26 41.94 42.095 41.69 41.86 788,713
22/07/26 42.33 42.50 42.28 42.37 440,027
21/07/26 42.32 42.445 42.185 42.40 522,781
20/07/26 42.27 42.385 42.02 42.06 520,702
17/07/26 41.86 42.28 41.83 42.08 553,746
16/07/26 42.61 42.63 42.22 42.37 620,834
15/07/26 42.63 42.70 42.405 42.70 669,035
Quote Details
52wk Low:34.65
52wk High:42.70
Vol:2.37K
Avg Vol(3m):16.6M
1Y Chng:+17.32%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00