Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

39.59 ▼ -0.11 (-0.28%)
Open: 39.64 Vol: 0 Day's range: 39.54 - 39.64 Apr 29, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▲ 39.63▼ 39.63▼ 39.68▼ 38.69▲
MA10 39.61▼ 39.63▼ 39.62▼ 39.57▲ 37.78▲
MA20 39.64▼ 39.65▼ 39.70▼ 38.61▲ 38.09▲
MA50 39.67▼ 39.64▼ 39.59▲ 37.88▲ 36.76▲
MA100 39.72▼ 39.58▲ 39.12▲ 38.12▲ 34.35▲
MA200 39.65▼ 38.79▲ 37.80▲ 37.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.023▼ 0.096▲ 0.117▲
RSI 43.904▼ 42.909▼ 46.493▼ 64.816▲ 61.965▲
STOCH 13.850▼ 56.162     41.104     86.817▲ 67.740    
WILL %R -71.429     -67.568     -82.353▼ -13.735▲ -5.962▲
CCI -60.693     -37.611     -67.928     53.101     125.383▲
Latest Filters Detected On FELC
MA $FELC Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
FELC historical stock data
date open high low close volume
29/04/26 39.64 39.64 39.54 39.59 551,426
28/04/26 39.70 39.72 39.515 39.70 573,850
27/04/26 39.75 39.875 39.7001 39.87 703,784
24/04/26 39.56 39.77 39.43 39.75 1,165,956
23/04/26 39.60 39.68 39.165 39.47 615,759
22/04/26 39.53 39.6899 39.495 39.68 495,227
21/04/26 39.62 39.67 39.2171 39.27 760,386
20/04/26 39.54 39.605 39.3901 39.53 595,945
17/04/26 39.45 39.735 39.3945 39.61 798,141
16/04/26 39.14 39.235 39.02 39.18 590,625
Quote Details
52wk Low:30.97
52wk High:39.875
Vol:0
Avg Vol(3m):22.3M
1Y Chng:+20.22%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00