| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.62▼ | 43.65▼ | 43.64▼ | 43.54▲ | 43.78▼ |
| MA10 | 43.63▼ | 43.63▼ | 43.49▲ | 43.62▼ | 43.20▲ |
| MA20 | 43.65▼ | 43.41▲ | 43.42▲ | 43.63▼ | 42.33▲ |
| MA50 | 43.41▲ | 43.53▲ | 43.64▼ | 43.06▲ | 39.62▲ |
| MA100 | 43.42▲ | 43.62▼ | 43.59▲ | 42.15▲ | 36.53▲ |
| MA200 | 43.61▼ | 43.59▲ | 43.70▼ | 40.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.037▲ | 0.050▲ | -0.078▼ | 0.028▲ |
| RSI | 55.369▲ | 56.718▲ | 54.019▲ | 52.169▲ | 63.939▲ |
| STOCH | 11.806▼ | 79.220 | 89.069▲ | 47.444 | 83.600▲ |
| WILL %R | -100.000▼ | -18.095▲ | -16.239▲ | -51.424 | -20.000▲ |
| CCI | -173.089▼ | 37.277 | 60.520 | 6.448 | 62.225 |
|
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, July 20, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 43.59 | 43.705 | 43.545 | 43.58 | 644,211 |
| 10/09/26 | 43.19 | 43.29 | 43.07 | 43.22 | 709,957 |
| 09/09/26 | 43.51 | 43.515 | 43.34 | 43.38 | 723,274 |
| 08/09/26 | 43.88 | 43.88 | 43.57 | 43.63 | 737,844 |
| 04/09/26 | 44.05 | 44.075 | 43.83 | 43.90 | 679,482 |
| 03/09/26 | 43.79 | 44.1199 | 43.745 | 44.09 | 646,159 |
| 02/09/26 | 43.47 | 43.69 | 43.4168 | 43.64 | 475,951 |
| 01/09/26 | 43.36 | 43.5394 | 43.2898 | 43.41 | 812,385 |
| 31/08/26 | 43.62 | 43.68 | 43.49 | 43.61 | 912,466 |
| 28/08/26 | 43.92 | 44.09 | 43.71 | 43.77 | 472,718 |
|
|
||||
|
|
||||
|
|