Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VSTM | 10.36▲ | +0.38 (+3.81%) | 10.45 | 9.81 | 78,783 |
| BNY | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.40 | 23,700 |
| MVT | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 37,488 |
| VTN | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 13,000 |
| BOWN | 10.4801▼ | -0.0031 (-0.03%) | 10.4801 | 10.48 | 4,710 |
| AFRI | 10.30▼ | -0.18 (-1.72%) | 10.4999 | 10.29 | 4,963 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 45 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
| THCP | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 27,380 |
| NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
| SKYT | 10.36▲ | +0.27 (+2.68%) | 10.50 | 10.18 | 280,284 |
| TCPC | 10.29▼ | -0.13 (-1.25%) | 10.50 | 10.29 | 571,156 |
| KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| IPXX | 10.522▼ | -0.0002 (+0.00%) | 10.522 | 10.522 | 0 |
| RPAY | 10.39▲ | +0.23 (+2.26%) | 10.525 | 10.235 | 570,227 |
| SPIR | 10.24▲ | +0.04 (+0.39%) | 10.53 | 10.05 | 160,706 |
| BBVA | 10.42▼ | -0.04 (-0.38%) | 10.53 | 10.37 | 4,935,236 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 67 |
| AAOI | 10.35▲ | +0.45 (+4.55%) | 10.55 | 9.85 | 892,548 |
| EVG | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 27,000 |
| CONX | 9.20▼ | -1.32 (-12.55%) | 10.56 | 9.00 | 12,092 |
| OLMA | 10.07▼ | -0.33 (-3.17%) | 10.56 | 9.89 | 968,451 |
| BHAC | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 122 |
| AFB | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 129,300 |
| BRID | 10.5636▲ | +0.0067 (+0.06%) | 10.5636 | 10.36 | 789 |
| WEST | 10.48▲ | +0.05 (+0.48%) | 10.5695 | 10.29 | 113,437 |
| MERC | 10.51▲ | +0.27 (+2.64%) | 10.57 | 10.29 | 144,169 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CNDA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 200 |
| HONE | 10.51▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 93,797 |
| ECVT | 9.99▲ | +0.48 (+5.05%) | 10.57 | 9.80 | 1,755,130 |
| CRGY | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.375 | 1,030,605 |
| CEPU | 10.44▲ | +0.06 (+0.58%) | 10.585 | 10.30 | 235,712 |
| MYD | 10.58▲ | +0.04 (+0.38%) | 10.59 | 10.51 | 100,500 |
| SOC | 10.48▲ | +0.10 (+0.96%) | 10.59 | 10.45 | 159,661 |
| HJEN | 10.5901▲ | +0.1901 (+1.83%) | 10.5901 | 10.35 | 2,330 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| FNWB | 10.51▲ | +0.31 (+3.04%) | 10.60 | 10.47 | 7,967 |
| SNPO | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.57 | 127,472 |
| FOLD | 10.43 | +0.00 (+0.00%) | 10.61 | 10.365 | 2,576,847 |
| VLT | 10.55 | +0.00 (+0.00%) | 10.62 | 10.48 | 9,600 |
| HOPE | 10.61▲ | +0.36 (+3.51%) | 10.62 | 10.31 | 892,804 |
| NAZ | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.61 | 21,300 |
| EMLD | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.60 | 1,654 |
| BVFL | 10.42▼ | -0.11 (-1.04%) | 10.63 | 10.41 | 678 |
| NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
| YOTA | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 100 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
| TBI | 10.53▼ | -0.04 (-0.38%) | 10.68 | 10.46 | 252,263 |
| NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
| EZPW | 10.54▼ | -0.49 (-4.44%) | 10.69 | 9.80 | 1,342,306 |
| NAN | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 38,237 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 75 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| SHBI | 10.70▲ | +0.15 (+1.42%) | 10.715 | 10.59 | 162,649 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,310 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| DIST | 10.73▲ | +0.0278 (+0.26%) | 10.73 | 10.73 | 112 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
| CVII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.705 | 11,242 |
| PLMJ | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 100 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| XPER | 10.65▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 228,943 |
| MUC | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 288,100 |
| SEF | 10.6906▼ | -0.0036 (-0.03%) | 10.74 | 10.67 | 16,160 |
| KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
| TBMC | 10.75▼ | -0.0064 (-0.06%) | 10.75 | 10.75 | 2,828 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| BITQ | 10.75▲ | +0.36 (+3.46%) | 10.76 | 10.28 | 32,355 |
| OPRX | 10.70▲ | +0.28 (+2.69%) | 10.76 | 10.28 | 88,211 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 10 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACIC | 10.42▼ | -0.27 (-2.53%) | 10.77 | 10.32 | 137,437 |
| HCSG | 10.69▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 532,916 |
| LGF.A | 10.69▲ | +0.19 (+1.81%) | 10.775 | 10.34 | 543,379 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 21 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| SMXT | 10.36▲ | +0.02 (+0.19%) | 10.79 | 9.30 | 66,742 |
| MCAG | 10.60▲ | +0.13 (+1.24%) | 10.79 | 10.60 | 7,149 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 9,716 |
| AHH | 10.73▲ | +0.12 (+1.13%) | 10.809 | 10.58 | 308,563 |
| NMS | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.77 | 16,900 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PCCE | 10.8106▲ | +0.5102 (+4.95%) | 10.8106 | 10.8106 | 0 |