Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Price

13.11 ▲ +0.07 (+0.54%)
Open: 13.05 Vol: 226.28K Day's range: 13.04 - 13.11 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BXMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▲ 13.09▲ 13.09▲ 13.10▲ 13.15▼
MA10 13.09▲ 13.08▲ 13.07▲ 13.03▲ 13.12▼
MA20 13.08▲ 13.07▲ 13.08▲ 13.15▼ 12.92▲
MA50 13.07▲ 13.07▲ 13.04▲ 13.08▲ 12.98▲
MA100 13.06▲ 13.12▼ 13.16▼ 12.86▲ 13.03▲
MA200 13.14▼ 13.17▼ 13.13▼ 12.93▲ 13.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ -0.014▼ 0.034▲
RSI 68.216▲ 61.648▲ 58.422▲ 50.004▲ 53.941▲
STOCH 100.000▲ 95.833▲ 82.639▲ 53.340     65.316    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.098     -40.994    
CCI 154.102▲ 174.400▲ 218.490▲ -16.258     37.192    
Latest Filters Detected On BXMX
RSI $BXMX RSI(14) Crossed Above 50 Set Alert
MA $BXMX Price Crossed Above MA(50) Set Alert
MA $BXMX Price Crossed Above MA(13) Set Alert
MA $BXMX Price Crossed Above MA(7) Set Alert
CDL $BXMX Marubozu Candlestick Pattern Detected Set Alert
Nuveen S&P 500 Buy-Write Income Fund News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BXMX historical stock data
date open high low close volume
27/03/24 13.05 13.11 13.04 13.11 226,282
26/03/24 13.05 13.071 13.0394 13.04 225,227
25/03/24 13.12 13.17 13.065 13.07 175,473
22/03/24 13.19 13.215 13.10 13.15 355,706
21/03/24 13.09 13.16 13.07 13.12 312,350
20/03/24 13.00 13.09 12.92 13.08 161,486
19/03/24 12.94 12.99 12.94 12.99 137,375
18/03/24 12.96 12.98 12.9202 12.93 131,636
15/03/24 12.83 12.91 12.83 12.88 142,180
14/03/24 13.09 13.16 12.93 12.95 351,163
Quote Details
52wk Low:11.745
52wk High:13.75
Vol:226.28K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.06B