5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.10▲ | 13.09▲ | 13.09▲ | 13.10▲ | 13.15▼ |
MA10 | 13.09▲ | 13.08▲ | 13.07▲ | 13.03▲ | 13.12▼ |
MA20 | 13.08▲ | 13.07▲ | 13.08▲ | 13.15▼ | 12.92▲ |
MA50 | 13.07▲ | 13.07▲ | 13.04▲ | 13.08▲ | 12.98▲ |
MA100 | 13.06▲ | 13.12▼ | 13.16▼ | 12.86▲ | 13.03▲ |
MA200 | 13.14▼ | 13.17▼ | 13.13▼ | 12.93▲ | 13.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.014▼ | 0.034▲ |
RSI | 68.216▲ | 61.648▲ | 58.422▲ | 50.004▲ | 53.941▲ |
STOCH | 100.000▲ | 95.833▲ | 82.639▲ | 53.340 | 65.316 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.098 | -40.994 |
CCI | 154.102▲ | 174.400▲ | 218.490▲ | -16.258 | 37.192 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 13.05 | 13.11 | 13.04 | 13.11 | 226,282 |
26/03/24 | 13.05 | 13.071 | 13.0394 | 13.04 | 225,227 |
25/03/24 | 13.12 | 13.17 | 13.065 | 13.07 | 175,473 |
22/03/24 | 13.19 | 13.215 | 13.10 | 13.15 | 355,706 |
21/03/24 | 13.09 | 13.16 | 13.07 | 13.12 | 312,350 |
20/03/24 | 13.00 | 13.09 | 12.92 | 13.08 | 161,486 |
19/03/24 | 12.94 | 12.99 | 12.94 | 12.99 | 137,375 |
18/03/24 | 12.96 | 12.98 | 12.9202 | 12.93 | 131,636 |
15/03/24 | 12.83 | 12.91 | 12.83 | 12.88 | 142,180 |
14/03/24 | 13.09 | 13.16 | 12.93 | 12.95 | 351,163 |
|
|
||||
|
|
||||
|
|