Coca-Cola European Partners plc (CCEP) Stock Price

38.02 ▲ +0.35 (+0.93%)
Open: 38.41 Vol: 409.25K Day's range: 37.91 - 38.49 Oct 20, 14:11 EDT
IEX Real-Time Price
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.07▼ 38.15▼ 38.46▼ 39.01▼
MA10 38.12▼ 38.17▼ 38.03▼ 39.25▼ 40.72▼
MA20 38.13▼ 38.07▼ 38.26▼ 39.25▼ 40.15▼
MA50 38.17▼ 38.39▼ 39.20▼ 41.08▼ 43.80▼
MA100 38.07▼ 39.27▼ 39.49▼ 40.34▼ N/A    
MA200 38.27▼ 39.45▼ 40.54▼ 42.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.027▲ 0.050▲ -0.141▼ N/A    
RSI 42.237▼ 44.348▼ 39.805▼ 36.852▼ N/A    
STOCH 21.197     43.225     47.803     23.877     22.562    
WILL %R -78.571▼ -50.811     -61.925     -85.312▼ -94.219▼
CCI -132.785▼ -20.176     -29.707     -129.395▼ -127.600▼
Latest Filters Detected On CCEP
CDL $CCEP Doji Candlestick Pattern Detected Set Alert
BREAK $CCEP Price Breaks 10 Days High Set Alert
BREAK $CCEP Price Breaks 60 Days High Set Alert
Coca-Cola European Partners plc News
Tuesday, October 20, 2020 09:01 AM
With this in mind let’s see whether PG&E Corporation (NYSE:PCG) makes for a good investment at the moment. We analyze the sentiment of a select group of the very best investors in the world, who spend ...
Tuesday, October 13, 2020 01:31 AM
Cola European Partners (NYSE:CCEP) from a hold rating to a sell rating in a research note released on Monday, Zacks.com reports. According to Zacks, “Coca-Cola European Partners PLC is a consumer ...
Saturday, October 10, 2020 08:49 AM
Coca-Cola European Partners will post a disappointing result in FY 2020 but appears very cheap based on historical performances. The company is now trading at a free cash flow yield of ...
CCEP historical stock data
date open high low close volume
20/10/20 38.41 38.49 37.91 38.02 409,249
19/10/20 38.65 38.81 37.55 37.67 763,908
16/10/20 38.45 38.81 38.06 38.32 659,800
15/10/20 38.79 39.10 38.32 38.46 1,101,900
14/10/20 40.03 40.46 39.58 39.83 710,375
13/10/20 39.87 40.20 39.41 39.98 1,135,600
12/10/20 40.19 40.75 39.96 40.18 376,392
09/10/20 40.75 40.75 40.01 40.23 383,700
08/10/20 39.98 40.51 39.59 40.40 914,500
07/10/20 39.70 40.02 39.29 39.42 760,300
Quote Details
52wk Low:28.35
52wk High:57.11
Vol:409.25K
Avg Vol(3m):23.6M
1Y Chng:-25.66%
1M Chng:-15.29%
Add to Watch List