Coca-Cola European Partners plc (CCEP) Stock Price

73.00 ▲ +0.19 (+0.26%)
Open: 72.91 Vol: 1.56M Day's range: 71.88 - 73.205 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.00▼ 72.90▲ 72.94▲ 73.38▼ 73.49▼
MA10 72.95▲ 72.85▲ 72.75▲ 73.55▼ 73.76▼
MA20 72.93▲ 72.71▲ 73.02▼ 73.42▼ 72.30▲
MA50 72.88▲ 73.16▼ 73.50▼ 73.75▼ 67.22▲
MA100 72.72▲ 73.50▼ 73.45▼ 72.01▲ 61.92▲
MA200 72.98▲ 73.43▼ 73.74▼ 67.92▲ 57.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.080▲ 0.038▲ -0.063▼ -0.263▼
RSI 55.863▲ 52.350▲ 47.831▼ 46.331▼ 57.049▲
STOCH 68.488     75.744     73.799     43.360     54.997    
WILL %R -52.941     -16.154▲ -27.333     -65.906     -39.850    
CCI 62.142     72.090     93.878     -120.724▼ -23.606    
Latest Filters Detected On CCEP
CDL $CCEP Doji Candlestick Pattern Detected Set Alert
Coca-Cola European Partners plc News
Monday, July 22, 2024 07:08 PM
Conglomerate Aboitiz Equity Ventures Inc. (AEV) may shell out more money in 2025 to fund plans meant to further expand the company’s footprint, following last year’s expansion into the consumer ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, July 19, 2024 08:30 AM
CCEP) is lower by about 0.6%. For a complete list of holdings, visit the EFV Holdings page » The chart below shows the one year price performance of EFV, versus its 200 day moving average ...
CCEP historical stock data
date open high low close volume
24/07/24 72.91 73.205 71.88 73.00 1,563,681
23/07/24 73.36 73.50 72.49 72.81 1,145,008
22/07/24 73.84 74.22 73.38 73.74 1,008,476
19/07/24 73.21 73.90 73.05 73.66 887,935
18/07/24 73.90 74.35 73.67 73.67 1,040,526
17/07/24 74.28 75.165 73.80 73.83 1,744,609
16/07/24 72.84 74.15 72.68 73.87 703,496
15/07/24 74.11 74.37 72.89 72.99 759,910
12/07/24 73.86 74.94 73.785 74.10 998,545
11/07/24 72.36 74.18 72.25 73.87 1,381,888
Quote Details
52wk Low:56.28
52wk High:76.445
Vol:1.56M
Avg Vol(3m):23.5M
1Y Chng:+13.69%
1M Chng:-0.80%
Add to Watch List