Coca-Cola European Partners plc (CCEP) Stock Price

77.65 ▲ +1.17 (+1.53%)
Open: 77.16 Vol: 329.31K Day's range: 76.88 - 77.65 Nov 07, 12:20 EST
IEX Real-Time Quote
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.49▲ 77.36▲ 77.06▲ 76.69▲ 77.58▲
MA10 77.33▲ 77.03▲ 76.55▲ 76.76▲ 78.85▼
MA20 77.32▲ 76.57▲ 76.80▲ 77.16▲ 77.08▲
MA50 77.07▲ 76.51▲ 76.38▲ 78.65▼ 72.45▲
MA100 76.52▲ 76.43▲ 77.11▲ 76.63▲ 66.41▲
MA200 76.85▲ 77.10▲ 77.30▲ 73.66▲ 59.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.123▲ 0.085▲ 0.078▲ -0.522▼
RSI 70.777▲ 63.808▲ 61.562▲ 51.491▲ 55.504▲
STOCH 87.040▲ 90.276▲ 68.045     37.148     37.875    
WILL %R 0.000▲ 0.000▲ -13.287▲ -37.759     -43.121    
CCI 172.037▲ 104.453▲ 51.776     37.512     -49.066    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Above 50 Set Alert
MACD $CCEP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CCEP Price Crossed Above MA(26) Set Alert
MA $CCEP Price Crossed Above MA(13) Set Alert
Coca-Cola European Partners plc News
Wednesday, November 06, 2024 05:21 AM
Q3 2024 Earnings Call Transcript November 5, 2024 Operator: Hello, and thank you for standing by, and welcome to today’s Coca-Cola Europacific Partners Q3 2024 Trading Update Conference Call.
Tuesday, November 05, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, November 05, 2024 12:26 PM
Coca-Cola Europacific Partners PLC ( NASDAQ: CCEP) Q3 2024 Results Conference Call November 5, 2024 7:00 AM ET Sarah Willett - Vice President of Investor Relations & Corporate Strategy Damian Gammell ...
CCEP historical stock data
date open high low close volume
07/11/24 77.16 77.65 76.88 77.65 329,307
06/11/24 76.61 77.26 75.095 76.48 1,791,885
05/11/24 75.895 78.03 75.70 77.845 1,161,964
04/11/24 76.17 76.31 75.55 75.86 1,136,170
01/11/24 76.11 76.58 75.54 75.60 989,542
31/10/24 76.11 76.32 75.54 76.00 1,313,892
30/10/24 75.79 76.59 75.14 76.40 985,517
29/10/24 77.06 77.72 76.14 76.26 1,201,150
28/10/24 78.63 78.63 77.46 77.49 759,343
25/10/24 78.41 79.20 77.81 77.98 1,022,872
Quote Details
52wk Low:59.31
52wk High:82.32
Vol:329.31K
Avg Vol(3m):21.2M
1Y Chng:+28.47%
1M Chng:-1.93%
Add to Watch List