5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 85.14▼ | 85.19▼ | 85.01▼ | 82.19▲ | 79.47▲ |
MA10 | 85.33▼ | 85.02▼ | 84.24▲ | 80.62▲ | 77.77▲ |
MA20 | 85.25▼ | 83.99▲ | 82.92▲ | 79.14▲ | 77.65▲ |
MA50 | 85.07▼ | 82.43▲ | 81.36▲ | 77.64▲ | 75.56▲ |
MA100 | 84.39▲ | 81.13▲ | 79.85▲ | 77.57▲ | 69.52▲ |
MA200 | 83.07▲ | 79.66▲ | 77.97▲ | 76.40▲ | 61.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.068▼ | 0.019▲ | 0.203▲ | 0.584▲ | 0.423▲ |
RSI | 35.991▼ | 63.410▲ | 71.513▲ | 77.564▲ | 67.057▲ |
STOCH | 8.942▼ | 75.091 | 83.617▲ | 93.476▲ | 62.703 |
WILL %R | -88.608▼ | -22.152▲ | -18.373▲ | -8.265▲ | -5.815▲ |
CCI | -215.674▼ | 47.070 | 74.935 | 199.356▲ | 278.991▲ |
Sunday, February 16, 2025 12:28 AM
Apollon Wealth Management LLC lifted its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 8.5% in the fourth quarter, Holdings Channel reports. The firm owned 2,911 shares ...
|
Saturday, February 15, 2025 05:40 PM
Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Mama’s Creations (MAMA – Research Report), Coca-Cola ...
|
Friday, February 14, 2025 10:30 AM
Q4 2024 Management View CEO Damian Gammell highlighted strong top and bottom-line growth for 2024, supported by the company's diversified geographic presence, particularly the performance in the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 82.74 | 85.61 | 82.74 | 84.90 | 2,466,598 |
13/02/25 | 82.74 | 82.95 | 81.79 | 82.71 | 2,419,874 |
12/02/25 | 81.24 | 81.52 | 80.70 | 81.39 | 1,642,435 |
11/02/25 | 80.57 | 81.595 | 80.15 | 81.53 | 1,437,798 |
10/02/25 | 80.48 | 80.63 | 80.04 | 80.42 | 1,471,007 |
07/02/25 | 80.41 | 80.55 | 79.645 | 80.03 | 1,330,127 |
06/02/25 | 80.52 | 80.52 | 79.39 | 80.11 | 1,468,350 |
05/02/25 | 78.06 | 79.16 | 78.00 | 79.12 | 1,605,503 |
04/02/25 | 77.79 | 78.54 | 77.40 | 77.87 | 1,451,248 |
03/02/25 | 77.75 | 78.41 | 77.02 | 78.11 | 912,245 |
|
|
||||
|
|
||||
|
|