Coca-Cola European Partners plc (CCEP) Stock Price

92.57 ▼ -0.14 (-0.15%)
Open: 93.57 Vol: 3.15M Day's range: 92.19 - 94.6999 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.41▲ 92.60▼ 92.61▼ 92.62▼ 91.99▲
MA10 92.45▲ 92.68▼ 92.81▼ 92.78▼ 90.47▲
MA20 92.59▼ 92.88▼ 92.78▼ 91.59▲ 87.53▲
MA50 92.64▼ 92.88▼ 92.99▼ 89.75▲ 81.36▲
MA100 92.92▼ 92.98▼ 92.39▲ 86.78▲ 74.00▲
MA200 92.86▼ 92.32▲ 90.52▲ 82.24▲ 64.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.055▼ -0.042▼ -0.046▼ 0.351▲
RSI 47.577▼ 44.114▼ 46.137▼ 58.274▲ 66.444▲
STOCH 37.985     12.989▼ 10.575▼ 56.548     84.580▲
WILL %R -36.735     -86.551▼ -86.551▼ -45.877     -15.793▲
CCI 14.242     -94.544     -135.265▼ 71.694     131.725▲
Latest Filters Detected On CCEP
MACD $CCEP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCEP Price Crossed Above MA(13) Set Alert
CDL $CCEP Tasuki Gap Candlestick Pattern Detected Set Alert
Coca-Cola European Partners plc News
Thursday, June 19, 2025 05:01 PM
CCEP Coca-Cola Europacific Partners PLC Stock Price & Overview Follow $92.85-0.68 (-0.73%) 4:00 PM 06/13/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals ...
Thursday, June 05, 2025 12:10 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP), a favorite consumer staple company, recently reported the repurchase of 49,395 ordinary shares. This buy-back strategy was revealed on February 14 ...
Thursday, May 29, 2025 01:05 PM
Below is Validea's guru fundamental report for COCA-COLA EUROPACIFIC PARTNERS PLC (CCEP). Of the 22 guru strategies we follow, CCEP rates highest using our Twin Momentum Investor model based on ...
CCEP historical stock data
date open high low close volume
20/06/25 93.57 94.6999 92.19 92.57 3,154,911
18/06/25 92.365 93.53 92.35 92.71 1,249,148
17/06/25 92.51 93.14 91.94 92.20 1,410,272
16/06/25 93.50 94.74 92.51 92.79 1,827,896
13/06/25 93.19 93.75 92.69 92.85 1,250,377
12/06/25 93.21 93.61 92.62 93.53 1,514,739
11/06/25 92.66 93.23 92.06 92.86 1,159,132
10/06/25 92.23 92.935 92.05 92.89 861,135
09/06/25 92.61 92.80 91.475 92.06 1,494,433
06/06/25 92.07 93.485 92.005 93.31 1,415,164
Quote Details
52wk Low:71.49
52wk High:94.74
Vol:3.15M
Avg Vol(3m):38.6M
1Y Chng:+26.07%
1M Chng:+3.11%
Add to Watch List