| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.89▲ | 98.97▲ | 98.99▼ | 97.11▲ | 94.43▲ |
| MA10 | 98.88▲ | 99.02▼ | 98.23▲ | 96.47▲ | 98.85▲ |
| MA20 | 98.92▲ | 98.14▲ | 97.41▲ | 94.28▲ | 94.95▲ |
| MA50 | 99.02▼ | 97.31▲ | 97.37▲ | 98.96▲ | 92.95▲ |
| MA100 | 98.26▲ | 97.36▲ | 95.02▲ | 94.72▲ | 85.95▲ |
| MA200 | 97.48▲ | 94.85▲ | 96.14▲ | 93.18▲ | 72.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.212▲ | 0.707▲ | -0.190▼ |
| RSI | 53.003▲ | 65.881▲ | 65.450▲ | 59.614▲ | 56.102▲ |
| STOCH | 46.711 | 62.819 | 90.668▲ | 76.202 | 29.361 |
| WILL %R | -38.462 | -12.409▲ | -9.812▲ | -3.556▲ | -50.147 |
| CCI | 21.558 | 37.419 | 74.224 | 94.473 | 17.262 |
|
Friday, April 17, 2026 07:50 AM
Coca-Cola Europacific Partners PLC remains rated Hold due to its premium valuation and modest growth outlook. Read more on CCEP stock here.
|
|
Thursday, April 16, 2026 03:47 AM
Coca-Cola Europacific Partners plc (NASDAQ:CCEP) announced on Thursday the availability of proxy materials for its 2026 Annual General Meeting, which is scheduled to take place on ...
|
|
Thursday, April 16, 2026 01:40 AM
COCA-COLA EUROPACIFIC PARTNERS PLC 2026 ANNUAL GENERAL MEETING ("AGM") LONDON, UK / ACCESS Newswire / April 16, 2026 / Coca-Cola Europacific Partners plc ("CCEP") announces that the Notice of Meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 97.855 | 99.31 | 97.43 | 98.97 | 996,782 |
| 16/04/26 | 95.85 | 97.955 | 95.845 | 96.78 | 1,393,700 |
| 15/04/26 | 96.27 | 96.61 | 95.56 | 96.17 | 1,603,993 |
| 14/04/26 | 96.77 | 98.36 | 96.40 | 96.43 | 1,645,317 |
| 13/04/26 | 97.28 | 97.36 | 96.20 | 97.20 | 1,391,667 |
| 10/04/26 | 98.28 | 98.42 | 97.00 | 97.43 | 1,527,487 |
| 09/04/26 | 96.46 | 99.10 | 96.05 | 97.91 | 1,687,282 |
| 08/04/26 | 95.05 | 97.96 | 94.76 | 97.42 | 3,021,313 |
| 07/04/26 | 92.91 | 93.99 | 92.586 | 93.12 | 1,249,976 |
| 06/04/26 | 91.67 | 93.735 | 91.67 | 93.28 | 1,603,164 |
|
|
||||
|
|
||||
|
|