Coca-Cola European Partners plc (CCEP) Stock Price

84.90 ▲ +2.19 (+2.65%)
Open: 82.74 Vol: 2.47M Day's range: 82.74 - 85.61 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.14▼ 85.19▼ 85.01▼ 82.19▲ 79.47▲
MA10 85.33▼ 85.02▼ 84.24▲ 80.62▲ 77.77▲
MA20 85.25▼ 83.99▲ 82.92▲ 79.14▲ 77.65▲
MA50 85.07▼ 82.43▲ 81.36▲ 77.64▲ 75.56▲
MA100 84.39▲ 81.13▲ 79.85▲ 77.57▲ 69.52▲
MA200 83.07▲ 79.66▲ 77.97▲ 76.40▲ 61.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.019▲ 0.203▲ 0.584▲ 0.423▲
RSI 35.991▼ 63.410▲ 71.513▲ 77.564▲ 67.057▲
STOCH 8.942▼ 75.091     83.617▲ 93.476▲ 62.703    
WILL %R -88.608▼ -22.152▲ -18.373▲ -8.265▲ -5.815▲
CCI -215.674▼ 47.070     74.935     199.356▲ 278.991▲
Latest Filters Detected On CCEP
RSI&STOCH $CCEP Overbought RSI + Stochastic Set Alert
BREAK $CCEP Price Breaks 60 Days High Set Alert
BREAK $CCEP Price Breaks 30 Days High Set Alert
BREAK $CCEP Price Breaks 20 Days High Set Alert
BREAK $CCEP Price Breaks 10 Days High Set Alert
Coca-Cola European Partners plc News
Sunday, February 16, 2025 12:28 AM
Apollon Wealth Management LLC lifted its position in Coca-Cola Europacific Partners PLC (NASDAQ:CCEP – Free Report) by 8.5% in the fourth quarter, Holdings Channel reports. The firm owned 2,911 shares ...
Saturday, February 15, 2025 05:40 PM
Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Mama’s Creations (MAMA – Research Report), Coca-Cola ...
Friday, February 14, 2025 10:30 AM
Q4 2024 Management View CEO Damian Gammell highlighted strong top and bottom-line growth for 2024, supported by the company's diversified geographic presence, particularly the performance in the ...
CCEP historical stock data
date open high low close volume
14/02/25 82.74 85.61 82.74 84.90 2,466,598
13/02/25 82.74 82.95 81.79 82.71 2,419,874
12/02/25 81.24 81.52 80.70 81.39 1,642,435
11/02/25 80.57 81.595 80.15 81.53 1,437,798
10/02/25 80.48 80.63 80.04 80.42 1,471,007
07/02/25 80.41 80.55 79.645 80.03 1,330,127
06/02/25 80.52 80.52 79.39 80.11 1,468,350
05/02/25 78.06 79.16 78.00 79.12 1,605,503
04/02/25 77.79 78.54 77.40 77.87 1,451,248
03/02/25 77.75 78.41 77.02 78.11 912,245
Quote Details
52wk Low:65.94
52wk High:85.61
Vol:2.47M
Avg Vol(3m):26.7M
1Y Chng:+22.09%
1M Chng:+10.91%
Add to Watch List