| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.41▲ | 92.60▼ | 92.61▼ | 92.62▼ | 91.99▲ |
| MA10 | 92.45▲ | 92.68▼ | 92.81▼ | 92.78▼ | 90.47▲ |
| MA20 | 92.59▼ | 92.88▼ | 92.78▼ | 91.59▲ | 87.53▲ |
| MA50 | 92.64▼ | 92.88▼ | 92.99▼ | 89.75▲ | 81.36▲ |
| MA100 | 92.92▼ | 92.98▼ | 92.39▲ | 86.78▲ | 74.00▲ |
| MA200 | 92.86▼ | 92.32▲ | 90.52▲ | 82.24▲ | 64.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.055▼ | -0.042▼ | -0.046▼ | 0.351▲ |
| RSI | 47.577▼ | 44.114▼ | 46.137▼ | 58.274▲ | 66.444▲ |
| STOCH | 37.985 | 12.989▼ | 10.575▼ | 56.548 | 84.580▲ |
| WILL %R | -36.735 | -86.551▼ | -86.551▼ | -45.877 | -15.793▲ |
| CCI | 14.242 | -94.544 | -135.265▼ | 71.694 | 131.725▲ |
|
Thursday, June 19, 2025 05:01 PM
CCEP Coca-Cola Europacific Partners PLC Stock Price & Overview Follow $92.85-0.68 (-0.73%) 4:00 PM 06/13/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals ...
|
|
Thursday, June 05, 2025 12:10 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP), a favorite consumer staple company, recently reported the repurchase of 49,395 ordinary shares. This buy-back strategy was revealed on February 14 ...
|
|
Thursday, May 29, 2025 01:05 PM
Below is Validea's guru fundamental report for COCA-COLA EUROPACIFIC PARTNERS PLC (CCEP). Of the 22 guru strategies we follow, CCEP rates highest using our Twin Momentum Investor model based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 93.57 | 94.6999 | 92.19 | 92.57 | 3,154,911 |
| 18/06/25 | 92.365 | 93.53 | 92.35 | 92.71 | 1,249,148 |
| 17/06/25 | 92.51 | 93.14 | 91.94 | 92.20 | 1,410,272 |
| 16/06/25 | 93.50 | 94.74 | 92.51 | 92.79 | 1,827,896 |
| 13/06/25 | 93.19 | 93.75 | 92.69 | 92.85 | 1,250,377 |
| 12/06/25 | 93.21 | 93.61 | 92.62 | 93.53 | 1,514,739 |
| 11/06/25 | 92.66 | 93.23 | 92.06 | 92.86 | 1,159,132 |
| 10/06/25 | 92.23 | 92.935 | 92.05 | 92.89 | 861,135 |
| 09/06/25 | 92.61 | 92.80 | 91.475 | 92.06 | 1,494,433 |
| 06/06/25 | 92.07 | 93.485 | 92.005 | 93.31 | 1,415,164 |
|
|
||||
|
|
||||
|
|