5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 77.49▲ | 77.36▲ | 77.06▲ | 76.69▲ | 77.58▲ |
MA10 | 77.33▲ | 77.03▲ | 76.55▲ | 76.76▲ | 78.85▼ |
MA20 | 77.32▲ | 76.57▲ | 76.80▲ | 77.16▲ | 77.08▲ |
MA50 | 77.07▲ | 76.51▲ | 76.38▲ | 78.65▼ | 72.45▲ |
MA100 | 76.52▲ | 76.43▲ | 77.11▲ | 76.63▲ | 66.41▲ |
MA200 | 76.85▲ | 77.10▲ | 77.30▲ | 73.66▲ | 59.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.123▲ | 0.085▲ | 0.078▲ | -0.522▼ |
RSI | 70.777▲ | 63.808▲ | 61.562▲ | 51.491▲ | 55.504▲ |
STOCH | 87.040▲ | 90.276▲ | 68.045 | 37.148 | 37.875 |
WILL %R | 0.000▲ | 0.000▲ | -13.287▲ | -37.759 | -43.121 |
CCI | 172.037▲ | 104.453▲ | 51.776 | 37.512 | -49.066 |
Wednesday, November 06, 2024 05:21 AM
Q3 2024 Earnings Call Transcript November 5, 2024 Operator: Hello, and thank you for standing by, and welcome to today’s Coca-Cola Europacific Partners Q3 2024 Trading Update Conference Call.
|
Tuesday, November 05, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, November 05, 2024 12:26 PM
Coca-Cola Europacific Partners PLC ( NASDAQ: CCEP) Q3 2024 Results Conference Call November 5, 2024 7:00 AM ET Sarah Willett - Vice President of Investor Relations & Corporate Strategy Damian Gammell ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 77.16 | 77.65 | 76.88 | 77.65 | 329,307 |
06/11/24 | 76.61 | 77.26 | 75.095 | 76.48 | 1,791,885 |
05/11/24 | 75.895 | 78.03 | 75.70 | 77.845 | 1,161,964 |
04/11/24 | 76.17 | 76.31 | 75.55 | 75.86 | 1,136,170 |
01/11/24 | 76.11 | 76.58 | 75.54 | 75.60 | 989,542 |
31/10/24 | 76.11 | 76.32 | 75.54 | 76.00 | 1,313,892 |
30/10/24 | 75.79 | 76.59 | 75.14 | 76.40 | 985,517 |
29/10/24 | 77.06 | 77.72 | 76.14 | 76.26 | 1,201,150 |
28/10/24 | 78.63 | 78.63 | 77.46 | 77.49 | 759,343 |
25/10/24 | 78.41 | 79.20 | 77.81 | 77.98 | 1,022,872 |
|
|
||||
|
|
||||
|
|