Coca-Cola European Partners plc (CCEP) Stock Price

93.85 ▼ -1.64 (-1.72%)
Open: 95.34 Vol: 0 Day's range: 93.60 - 95.34 Jul 15, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.86▼ 93.88▼ 93.87▼ 95.23▼ 93.91▼
MA10 93.87▼ 93.89▼ 94.54▼ 95.22▼ 92.52▲
MA20 93.89▼ 94.58▼ 94.93▼ 93.74▲ 89.46▲
MA50 93.89▼ 95.02▼ 95.49▼ 91.62▲ 82.95▲
MA100 94.45▼ 95.36▼ 93.94▼ 88.89▲ 75.22▲
MA200 94.90▼ 93.84▼ 93.24▲ 83.30▲ 65.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.058▼ -0.185▼ -0.038▼ 0.199▲
RSI 45.183▼ 31.183▼ 33.445▼ 52.127▲ 62.531▲
STOCH 54.389     31.529     9.112▼ 64.396     78.957    
WILL %R -54.717     -88.586▼ -90.377▼ -51.790     -29.361    
CCI -46.732     -53.706     -86.965     6.427     95.394    
Latest Filters Detected On CCEP
▼ MACD $CCEP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCEP Price Crossed Below MA(13) Set Alert
Coca-Cola European Partners plc News
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
CCEP Executes Share Buyback as Part of EUR 1B Strategy - MSN
Thursday, June 05, 2025 12:10 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP), a favorite consumer staple company, recently reported the repurchase of 49,395 ordinary shares. This buy-back strategy was revealed on February 14 ...
CCEP Executes Share Buyback as Part of EUR 1B Strategy - MSN
Thursday, June 05, 2025 12:10 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP), a favorite consumer staple company, recently reported the repurchase of 49,395 ordinary shares. This buy-back strategy was revealed on February 14 ...
CCEP historical stock data
date open high low close volume
15/07/25 95.34 95.34 93.60 93.83 664,827
14/07/25 95.59 96.00 95.08 95.49 1,883,369
11/07/25 95.10 95.715 94.425 95.52 1,223,620
10/07/25 95.46 95.65 94.955 95.45 1,358,371
09/07/25 96.34 96.425 94.4125 95.86 2,026,031
08/07/25 96.27 96.64 94.70 96.00 2,162,609
07/07/25 96.52 97.23 96.14 96.82 2,208,327
03/07/25 93.82 96.55 93.40 96.52 2,593,818
02/07/25 93.14 94.00 92.98 93.58 2,095,461
01/07/25 92.83 94.35 92.83 93.17 2,007,372
Quote Details
52wk Low:71.49
52wk High:97.23
Vol:0
Avg Vol(3m):30M
1Y Chng:+28.13%
1M Chng:+2.48%
Add to Watch List
More Information
Market Cap. 43.65B