| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.26▲ | 74.20▲ | 74.20▲ | 73.30▲ | 73.75▲ |
| MA10 | 74.25▲ | 74.05▲ | 73.65▲ | 73.45▲ | 73.89▲ |
| MA20 | 74.22▲ | 73.53▲ | 73.33▲ | 73.35▲ | 72.37▲ |
| MA50 | 74.07▲ | 73.15▲ | 73.40▲ | 73.71▲ | 67.25▲ |
| MA100 | 73.62▲ | 73.47▲ | 73.47▲ | 72.09▲ | 61.94▲ |
| MA200 | 73.38▲ | 73.49▲ | 73.68▲ | 68.07▲ | 57.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.077▲ | 0.168▲ | -0.005▼ | -0.181▼ |
| RSI | 57.248▲ | 63.609▲ | 62.596▲ | 55.118▲ | 61.697▲ |
| STOCH | 55.081 | 92.889▲ | 92.252▲ | 41.806 | 58.819 |
| WILL %R | -23.077▲ | -3.448▲ | -3.226▲ | -26.636 | -24.928▲ |
| CCI | 59.105 | 90.928 | 102.809▲ | 75.686 | 13.984 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 73.235 | 74.35 | 73.235 | 74.29 | 951,382 |
| 25/07/24 | 73.45 | 74.30 | 72.48 | 72.64 | 1,322,395 |
| 24/07/24 | 72.91 | 73.205 | 71.88 | 73.00 | 1,563,681 |
| 23/07/24 | 73.36 | 73.50 | 72.49 | 72.81 | 1,145,008 |
| 22/07/24 | 73.84 | 74.22 | 73.38 | 73.74 | 1,008,476 |
| 19/07/24 | 73.21 | 73.90 | 73.05 | 73.66 | 887,935 |
| 18/07/24 | 73.90 | 74.35 | 73.67 | 73.67 | 1,040,526 |
| 17/07/24 | 74.28 | 75.165 | 73.80 | 73.83 | 1,744,609 |
| 16/07/24 | 72.84 | 74.15 | 72.68 | 73.87 | 703,496 |
| 15/07/24 | 74.11 | 74.37 | 72.89 | 72.99 | 759,910 |
|
|
||||
|
|
||||
|
|