| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.58▼ | 71.72▼ | 71.72▼ | 70.07▲ | 69.22▲ |
| MA10 | 71.65▼ | 71.75▼ | 71.48▲ | 68.44▲ | 69.69▲ |
| MA20 | 71.69▼ | 71.45▲ | 70.78▲ | 68.50▲ | 68.34▲ |
| MA50 | 71.77▼ | 70.36▲ | 69.05▲ | 69.56▲ | 64.82▲ |
| MA100 | 71.56▼ | 68.82▲ | 68.24▲ | 67.90▲ | 59.15▲ |
| MA200 | 70.91▲ | 68.29▲ | 69.35▲ | 64.83▲ | 55.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.076▼ | -0.004▼ | 0.459▲ | -0.113▼ |
| RSI | 33.367▼ | 60.076▲ | 71.681▲ | 66.182▲ | 63.460▲ |
| STOCH | 9.852▼ | 46.092 | 80.319▲ | 86.804▲ | 54.643 |
| WILL %R | -80.952▼ | -40.336 | -27.907 | -7.921▲ | -16.667▲ |
| CCI | -153.433▼ | -66.006 | 42.609 | 183.046▲ | 62.536 |
|
Friday, April 26, 2024 11:18 AM
Excluding a nonrecurring net loss of P54 million, AEV’s core net income in the January to March period reached P5 billion from P4.6 billion in the same period last year, the company said in a stock ...
|
|
Friday, April 26, 2024 06:17 AM
Q1 total consolidated revenues grew 11.3% compared to 1Q23. COCA-COLA FEMSA: Total volume and revenues grew 7.3% and 11.2%, respectively ...
|
|
Thursday, April 25, 2024 09:00 AM
Dutch Bros, Inc. operates as an operator and franchisor of drive-thru shops that focus on handcrafted beverages. It operates through the Company Operated Shops, and Franchising and Other segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 71.285 | 72.00 | 71.285 | 71.52 | 1,050,376 |
| 25/04/24 | 70.87 | 71.985 | 70.28 | 70.94 | 2,427,016 |
| 24/04/24 | 68.45 | 69.87 | 68.45 | 69.66 | 1,114,521 |
| 23/04/24 | 69.04 | 69.35 | 68.76 | 69.13 | 1,187,763 |
| 22/04/24 | 67.80 | 69.18 | 67.80 | 69.10 | 1,766,625 |
| 19/04/24 | 67.07 | 67.64 | 66.57 | 67.58 | 1,472,177 |
| 18/04/24 | 66.70 | 67.125 | 66.21 | 66.60 | 1,080,691 |
| 17/04/24 | 66.92 | 66.9582 | 65.94 | 66.35 | 1,459,806 |
| 16/04/24 | 66.95 | 67.03 | 66.37 | 66.45 | 1,253,839 |
| 15/04/24 | 68.53 | 68.59 | 66.615 | 67.08 | 1,357,423 |
|
|
||||
|
|
||||
|
|