Coca-Cola European Partners plc (CCEP) Stock Price

68.58 ▼ -1.02 (-1.47%)
Open: 69.25 Vol: 2.54M Day's range: 68.46 - 69.87 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.72▼ 68.65▼ 68.66▼ 69.84▼ 68.29▲
MA10 68.68▼ 68.72▼ 69.06▼ 68.96▼ 67.64▲
MA20 68.62▼ 69.19▼ 69.74▼ 68.31▲ 64.42▲
MA50 68.71▼ 70.14▼ 69.36▼ 67.27▲ 63.47▲
MA100 69.06▼ 69.27▼ 68.17▲ 63.83▲ 57.61▲
MA200 69.64▼ 68.06▲ 68.21▲ 63.77▲ 53.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.029▼ -0.213▼ 0.113▲ 0.355▲
RSI 44.663▼ 34.709▼ 35.095▼ 52.256▲ 62.157▲
STOCH 65.954     16.980▼ 6.662▼ 77.435     74.143    
WILL %R -74.074     -91.489▼ -93.583▼ -52.654     -25.212    
CCI -56.979     -66.627     -90.499     45.106     117.908▲
Latest Filters Detected On CCEP
MA $CCEP Price Crossed Below MA(7) Set Alert
Coca-Cola European Partners plc News
CCEP historical stock data
date open high low close volume
29/02/24 69.25 69.87 68.46 68.58 2,542,742
28/02/24 70.47 70.47 69.18 69.60 1,974,778
27/02/24 71.32 71.64 70.2925 70.76 1,684,817
26/02/24 68.58 71.705 68.58 71.69 2,015,073
23/02/24 67.24 68.76 66.75 68.56 2,472,889
22/02/24 68.28 68.88 67.98 68.62 1,537,039
21/02/24 68.82 68.85 68.09 68.65 1,646,030
20/02/24 67.87 68.78 67.60 68.34 1,529,956
16/02/24 67.18 67.76 66.62 67.60 1,384,623
15/02/24 66.64 67.24 66.30 67.22 1,648,938
Quote Details
52wk Low:53.535
52wk High:71.705
Vol:2.54M
Avg Vol(3m):44M
1Y Chng:+24.49%
1M Chng:+2.90%
Add to Watch List