Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GSFP | 31.3736▲ | +0.5736 (+1.86%) | 31.375 | 31.29 | 2,553 |
| DIVP | 25.288▲ | +0.1007 (+0.40%) | 25.30 | 25.2299 | 2,554 |
| EDRY | 20.1928▼ | -0.1694 (-0.83%) | 20.36 | 20.1928 | 2,555 |
| UG | 8.1259▲ | +0.0287 (+0.35%) | 8.28 | 8.10 | 2,557 |
| TMFX | 16.9615▲ | +0.1815 (+1.08%) | 17.00 | 16.90 | 2,563 |
| SXUS | 17.4011▲ | +0.2005 (+1.17%) | 17.4011 | 17.37 | 2,566 |
| FEBT | 30.6145▲ | +0.2686 (+0.89%) | 30.625 | 30.6145 | 2,571 |
| XHYD | 37.28▲ | +0.22 (+0.59%) | 37.33 | 37.28 | 2,592 |
| LOUP | 45.0146▲ | +0.9579 (+2.17%) | 45.1299 | 44.928 | 2,600 |
| GDVD | 24.2163▲ | +0.2835 (+1.18%) | 24.27 | 24.14 | 2,620 |
| ETEC | 22.07▲ | +0.425 (+1.96%) | 22.07 | 21.76 | 2,625 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| HUSV | 34.472▲ | +0.2298 (+0.67%) | 34.475 | 34.3001 | 2,642 |
| FAB | 79.5272▲ | +0.5648 (+0.72%) | 79.84 | 79.2173 | 2,657 |
| IIGD | 23.937▲ | +0.0771 (+0.32%) | 23.95 | 23.9205 | 2,663 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| SSPX | 25.77▲ | +0.4079 (+1.61%) | 25.77 | 25.73 | 2,670 |
| PSR | 82.5625▲ | +0.6182 (+0.75%) | 83.5407 | 82.485 | 2,679 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |
| KEQU | 35.18▲ | +0.52 (+1.50%) | 35.75 | 35.18 | 2,696 |
| SOLR | 27.9129▲ | +0.4479 (+1.63%) | 27.9391 | 27.81 | 2,700 |
| AUBN | 18.22▲ | +0.0699 (+0.39%) | 18.74 | 18.13 | 2,701 |
| MKOR | 26.0735▲ | +0.1735 (+0.67%) | 26.0735 | 25.99 | 2,705 |
| JIG | 61.8095▲ | +0.7544 (+1.24%) | 61.8095 | 61.488 | 2,723 |
| VHI | 14.85▲ | +0.14 (+0.95%) | 14.9018 | 14.85 | 2,723 |
| CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
| VCNX | 6.05▼ | -0.13 (-2.10%) | 6.59 | 6.01 | 2,740 |
| WBIY | 29.166▲ | +0.1429 (+0.49%) | 29.2299 | 29.15 | 2,750 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| WINC | 23.8146▲ | +0.0512 (+0.22%) | 23.83 | 23.80 | 2,784 |
| BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
| TENK | 11.16 | +0.00 (+0.00%) | 11.35 | 11.16 | 2,798 |
| QQXT | 87.57▲ | +0.93 (+1.07%) | 87.76 | 87.54 | 2,812 |
| EEV | 17.9453▼ | -0.3166 (-1.73%) | 18.175 | 17.9453 | 2,819 |
| QQQS | 25.77▲ | +0.51 (+2.02%) | 26.06 | 25.71 | 2,833 |
| CLGN | 5.95▼ | -0.235 (-3.80%) | 6.24 | 5.82 | 2,834 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| SOR | 41.82▲ | +0.03 (+0.07%) | 42.00 | 41.82 | 2,848 |
| DSMC | 35.2162▲ | +0.3262 (+0.93%) | 35.23 | 35.10 | 2,863 |
| BTOP | 45.456▲ | +1.6692 (+3.81%) | 45.46 | 45.05 | 2,864 |
| COFS | 25.74▲ | +0.29 (+1.14%) | 25.74 | 25.3875 | 2,871 |
| IQSU | 43.4583▲ | +0.5523 (+1.29%) | 43.5142 | 43.4309 | 2,874 |
| FDG | 81.17▲ | +1.2363 (+1.55%) | 81.19 | 80.71 | 2,894 |
| FNY | 72.57▲ | +0.76 (+1.06%) | 72.7344 | 72.57 | 2,895 |
| NUSA | 22.7852▲ | +0.0552 (+0.24%) | 22.9275 | 22.7661 | 2,906 |
| HIFS | 177.63▲ | +0.93 (+0.53%) | 177.63 | 176.27 | 2,908 |
| BGIG | 27.0324▲ | +0.1593 (+0.59%) | 27.05 | 27.02 | 2,912 |
| NAII | 6.30▲ | +0.057 (+0.91%) | 6.409 | 6.30 | 2,913 |
| FSEA | 8.72 | +0.00 (+0.00%) | 8.73 | 8.71 | 2,914 |
| IMOM | 27.89▲ | +0.08 (+0.29%) | 28.06 | 27.77 | 2,915 |
| NTSE | 28.9624▲ | +0.3236 (+1.13%) | 28.9624 | 28.8258 | 2,917 |
| FLLV | 52.5236▲ | +0.5281 (+1.02%) | 52.56 | 52.34 | 2,930 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| FTBD | 48.29▲ | +0.3151 (+0.66%) | 48.3099 | 48.26 | 2,931 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| MBS | 8.31▲ | +0.02 (+0.24%) | 8.32 | 8.295 | 2,955 |
| EINC | 74.941▲ | +0.581 (+0.78%) | 74.975 | 74.645 | 2,960 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| DVOL | 29.46▲ | +0.1969 (+0.67%) | 29.46 | 29.25 | 2,965 |
| TTP | 32.6144▲ | +0.2144 (+0.66%) | 32.71 | 32.28 | 2,967 |
| SAA | 23.6525▲ | +0.4456 (+1.92%) | 23.7401 | 23.52 | 2,968 |
| SDD | 18.7844▼ | -0.3288 (-1.72%) | 18.845 | 18.35 | 2,984 |
| PAPI | 26.2604▲ | +0.0887 (+0.34%) | 26.2604 | 26.14 | 2,993 |
| KEUA | 24.455▼ | -0.105 (-0.43%) | 24.92 | 24.43 | 2,994 |
| FLEU | 25.5677▲ | +0.2386 (+0.94%) | 25.62 | 25.505 | 2,995 |
| BBBI | 49.45▲ | +0.29 (+0.59%) | 49.48 | 49.44 | 3,001 |
| HBCP | 36.95▲ | +0.21 (+0.57%) | 36.95 | 36.78 | 3,004 |
| STRS | 23.40▲ | +0.40 (+1.74%) | 23.48 | 22.45 | 3,018 |
| UPW | 60.3681▲ | +1.1191 (+1.89%) | 60.40 | 59.82 | 3,020 |
| TCOA | 11.02▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 3,031 |
| FEIM | 9.69▲ | +0.05 (+0.52%) | 9.955 | 9.6101 | 3,048 |
| IFGL | 21.07▲ | +0.14 (+0.67%) | 21.13 | 21.04 | 3,050 |
| GLBZ | 5.20▲ | +0.03 (+0.58%) | 5.20 | 5.11 | 3,061 |
| IBAT | 24.8009▲ | +0.3735 (+1.53%) | 24.8009 | 24.7899 | 3,069 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
| TBMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 3,082 |
| ALAI | 19.6908▲ | +0.4544 (+2.36%) | 19.711 | 19.5899 | 3,098 |
| ALOT | 17.66▲ | +0.16 (+0.91%) | 17.92 | 17.60 | 3,111 |
| BNE | 22.7217▲ | +0.3677 (+1.64%) | 22.7217 | 22.64 | 3,112 |
| MBCN | 23.19▲ | +0.59 (+2.61%) | 23.19 | 22.81 | 3,116 |
| BYRE | 22.2162▲ | +0.1678 (+0.76%) | 22.32 | 22.17 | 3,138 |
| CVRT | 26.77▲ | +0.35 (+1.32%) | 26.94 | 26.75 | 3,158 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| VEGA | 40.47▲ | +0.375 (+0.94%) | 40.48 | 40.30 | 3,180 |
| LEE | 12.25▼ | -0.25 (-2.00%) | 12.4122 | 12.25 | 3,190 |
| SFLO | 25.921▲ | +0.1622 (+0.63%) | 25.94 | 25.921 | 3,191 |
| OPOF | 13.80▲ | +0.14 (+1.02%) | 14.04 | 13.65 | 3,199 |
| RINC | 22.9799▲ | +0.0434 (+0.19%) | 23.17 | 22.94 | 3,203 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.07 | 11.04 | 3,212 |
| INTG | 22.35▲ | +0.60 (+2.76%) | 22.76 | 21.70 | 3,214 |
| SWAN | 26.922▲ | +0.4391 (+1.66%) | 26.935 | 26.82 | 3,224 |
| DECT | 29.975▲ | +0.2364 (+0.79%) | 29.98 | 29.95 | 3,224 |
| FDNI | 24.8605▲ | +0.4515 (+1.85%) | 24.8605 | 24.6639 | 3,233 |
| ANL | 13.78▲ | +0.76 (+5.84%) | 13.79 | 13.3977 | 3,247 |
| DYCQ | 10.14▼ | -0.03 (-0.29%) | 10.1461 | 10.14 | 3,250 |
| GK | 19.9051▲ | +0.3303 (+1.69%) | 19.94 | 19.8611 | 3,272 |
| REIT | 24.46▲ | +0.20 (+0.82%) | 24.46 | 24.3501 | 3,281 |
| RSPC | 28.8568▲ | +0.3418 (+1.20%) | 29.10 | 28.8568 | 3,281 |