ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

9.39 ▲ +0.47 (+5.27%)
Open: 9.32 Vol: 429.47K Day's range: 9.22 - 9.57 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▲ 9.41▼ 9.19▲ 8.79▲ 8.69▲
MA10 9.31▲ 9.06▲ 8.88▲ 8.52▲ 9.24▲
MA20 8.94▲ 8.60▲ 8.51▲ 8.59▲ 12.30▼
MA50 8.57▲ 8.58▲ 8.59▲ 9.63▼ 19.08▼
MA100 8.65▲ 8.73▲ 8.80▲ 12.55▼ 21.78▼
MA200 9.22▲ 9.86▼ 10.45▼ 16.54▼ 34.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.125▲ 0.141▲ 0.197▲ -0.013▼
RSI 68.261▲ 68.783▲ 66.909▲ 55.426▲ 38.186▼
STOCH 79.010     95.977▲ 94.977▲ 63.040     11.892▼
WILL %R -13.978▲ -11.304▲ -7.514▲ -9.626▲ -83.734▼
CCI 56.096     82.451     128.235▲ 213.132▲ -51.799    
Latest Filters Detected On BZQ
GAP $BZQ Open Gap Down %2 Set Alert
GAP $BZQ Open Gap Down %3 Set Alert
MA $BZQ Price Crossed Above MA(13) Set Alert
ProShares UltraShort MSCI Brazil Capped News
BZQ historical stock data
date open high low close volume
22/01/21 9.32 9.57 9.22 9.39 429,473
21/01/21 8.56 9.10 8.56 8.92 177,016
20/01/21 8.34 8.68 8.33 8.585 120,652
19/01/21 8.38 8.73 8.34 8.57 228,260
15/01/21 8.26 8.50 8.13 8.50 360,061
14/01/21 8.11 8.21 7.70 7.82 403,632
13/01/21 8.23 8.51 8.22 8.30 200,768
12/01/21 8.72 8.74 8.04 8.04 359,521
11/01/21 8.67 8.895 8.57 8.84 276,945
08/01/21 8.27 8.60 8.17 8.28 221,764
Quote Details
52wk Low:7.70
52wk High:53.56
Vol:429.47K
Avg Vol(3m):8.9M
1Y Chng:-55.14%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00