| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.43▲ | 24.43▲ | 24.48▲ | 25.01▼ |
| MA10 | 24.42▲ | 24.42▲ | 24.42▲ | 24.41▲ | 24.77▲ |
| MA20 | 24.16▲ | 24.16▲ | 24.16▲ | 25.61▼ | 25.20▼ |
| MA50 | 24.56▲ | 24.82▲ | 25.26▼ | 24.40▲ | 28.55▼ |
| MA100 | 26.21▼ | 26.05▼ | 25.73▼ | 25.69▼ | 37.59▼ |
| MA200 | 25.05▼ | 24.56▲ | 24.36▲ | 27.53▼ | 88.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.126▲ | 0.145▲ | -0.129▼ | 0.479▲ |
| RSI | 58.196▲ | 56.791▲ | 54.758▲ | 49.643▼ | 46.061▼ |
| STOCH | 50.988 | 50.988 | 50.988 | 48.816 | 54.615 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.327 | -50.957 |
| CCI | 166.602▲ | 166.602▲ | 166.602▲ | 70.666 | 39.992 |
| ▲ GAP | $BZQ Open Gap Up %2 | Set Alert |
|
Sunday, June 04, 2017 05:00 PM
Philip K. Philip is referring to my May 26 issue, Make a Quick Killing From Brazil’s Epic Folly, in which I recommend the ProShares UltraShort MSCI Brazil Capped (NYSE: BZQ), an inverse ...
|
|
Thursday, May 25, 2017 05:00 PM
While Brazil teeters on the precipice, here’s an easy way to cash in: Buy shares of the ProShares UltraShort MSCI Brazil Capped ETF (NYSE: BZQ), an inverse exchange-traded fund that seeks daily ...
|
|
Wednesday, September 02, 2015 02:39 PM
After losing 1.752 percent on Wednesday, the currency hit its lowest point since 2002. A real is now 0.2658 U.S. dollars ... while the ProShares UltraShort MSCI Brazil Capped (NYSE: BZQ) ETF fell 1.78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 25.12 | 25.28 | 24.92 | 24.96 | 176,200 |
| 20/09/19 | 24.96 | 25.39 | 24.60 | 24.62 | 173,600 |
| 19/09/19 | 23.79 | 24.97 | 23.70 | 24.89 | 96,400 |
| 18/09/19 | 24.02 | 24.60 | 23.85 | 24.11 | 131,700 |
| 17/09/19 | 24.82 | 24.88 | 23.82 | 23.84 | 113,700 |
| 16/09/19 | 24.90 | 24.97 | 24.12 | 24.44 | 118,000 |
| 13/09/19 | 23.65 | 24.59 | 23.55 | 24.50 | 151,600 |
| 12/09/19 | 23.59 | 24.01 | 23.44 | 23.74 | 242,700 |
| 11/09/19 | 24.31 | 24.31 | 23.79 | 24.15 | 139,400 |
| 10/09/19 | 25.17 | 25.47 | 24.53 | 24.88 | 215,300 |
|
|
||||
|
|
||||
|
|