ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

18.94 ▼ -0.65 (-3.32%)
Open: 19.135 Vol: 159.16K Day's range: 18.89 - 19.18 Jan 22, 15:06 EST
IEX Real-Time Price
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▼ 19.02▼ 19.05▼ 19.25▼ 18.61▲
MA10 19.01▼ 19.05▼ 19.11▼ 19.04▼ 20.09▼
MA20 19.04▼ 19.00▼ 18.91▲ 18.69▲ 21.82▼
MA50 19.00▼ 19.04▼ 19.29▼ 20.85▼ 24.66▼
MA100 19.65▼ 21.14▼ 21.29▼ 22.47▼ 33.83▼
MA200 21.21▼ 22.27▼ 22.48▼ 24.38▼ 59.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.017▲ 0.065▲ 0.223▲ -0.183▼
RSI 43.273▼ 47.691▼ 47.757▼ 45.547▼ 37.113▼
STOCH 3.623▼ 17.740▼ 40.684     69.189     12.556▼
WILL %R -78.261▼ -72.327     -65.714     -37.069     -79.890▼
CCI -93.626     -98.204     -50.178     42.643     -66.007    
Latest Filters Detected On BZQ
BREAK $BZQ Price Breaks 20 Days Low Set Alert
BBANDS $BZQ Bollinger Bands Expanding Set Alert
ProShares UltraShort MSCI Brazil Capped News
Sunday, June 04, 2017 05:00 PM
Philip K. Philip is referring to my May 26 issue, Make a Quick Killing From Brazil’s Epic Folly, in which I recommend the ProShares UltraShort MSCI Brazil Capped (NYSE: BZQ), an inverse ...
Wednesday, September 02, 2015 02:39 PM
After losing 1.752 percent on Wednesday, the currency hit its lowest point since 2002. A real is now 0.2658 U.S. dollars ... while the ProShares UltraShort MSCI Brazil Capped (NYSE: BZQ) ETF fell 1.78 ...
Tuesday, August 25, 2015 05:00 PM
The triple leveraged plays on the MSCI Emerging Markets Index paint the picture of lost opportunity with inverse leveraged emerging markets ETFs ... the ProShares UltraShort MSCI Brazil ETF (NYSE: BZQ ...
BZQ historical stock data
date open high low close volume
22/01/20 19.135 19.18 18.89 18.94 159,155
21/01/20 18.98 19.60 18.93 19.59 371,600
17/01/20 18.99 19.26 18.67 18.71 130,300
16/01/20 19.29 19.80 19.21 19.46 75,400
15/01/20 19.05 19.57 19.04 19.57 81,000
14/01/20 18.83 19.02 18.69 18.71 76,900
13/01/20 19.14 19.14 18.73 18.85 47,100
10/01/20 18.50 19.20 18.335 19.15 159,495
09/01/20 18.68 18.99 18.58 18.85 254,400
08/01/20 18.57 18.74 18.15 18.54 193,200
Quote Details
52wk Low:17.48
52wk High:34.27
Vol:159.16K
Avg Vol(3m):3.3M
1Y Chng:-30.85%
1M Chng:-11.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00