ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

13.88 ▲ +0.67 (+5.07%)
Open: 13.92 Vol: 190.28K Day's range: 13.78 - 13.95 Aug 03, 10:41 EDT
IEX Real-Time Price
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.64▲ 13.64▲ 13.51▲ 13.00▲ 14.02▼
MA10 13.44▲ 13.39▲ 13.20▲ 13.05▲ 15.38▼
MA20 13.14▲ 13.03▲ 12.89▲ 14.06▼ 23.43▼
MA50 12.84▲ 12.95▲ 12.97▲ 16.33▼ 23.57▼
MA100 13.02▲ 13.32▲ 13.84▲ 25.15▼ 27.29▼
MA200 13.76▲ 14.51▼ 15.22▼ 23.63▼ 43.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.123▲ 0.144▲ 0.187▲ -1.292▼
RSI 73.557▲ 70.269▲ 70.930▲ 44.156▼ 38.553▼
STOCH 90.265▲ 94.765▲ 95.556▲ 29.603     10.493▼
WILL %R -7.292▲ -4.965▲ -4.965▲ -44.444     -93.914▼
CCI 159.478▲ 131.939▲ 152.774▲ 36.704     -66.507    
Latest Filters Detected On BZQ
CDL $BZQ Harami Candlestick Pattern Detected Set Alert
MA $BZQ Price Crossed Below MA(26) Set Alert
ProShares UltraShort MSCI Brazil Capped News
BZQ historical stock data
date open high low close volume
03/08/20 13.92 13.95 13.78 13.88 190,276
31/07/20 12.76 13.39 12.74 13.21 952,635
30/07/20 12.63 13.03 12.48 12.58 997,286
29/07/20 12.43 12.70 12.33 12.57 679,356
28/07/20 13.00 13.00 12.55 12.75 734,073
27/07/20 13.20 13.43 12.65 12.65 1,006,204
24/07/20 13.79 14.11 13.22 13.48 1,733,700
23/07/20 12.87 13.65 12.70 13.59 1,266,303
22/07/20 12.80 12.9396 12.44 12.59 1,044,109
21/07/20 13.25 13.40 12.85 13.25 1,247,114
Quote Details
52wk Low:12.33
52wk High:53.56
Vol:190.28K
Avg Vol(3m):12.8M
1Y Chng:-44.99%
1M Chng:-17.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00