| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.34▲ | 14.05▲ | 14.48▲ | 14.16▲ |
| MA10 | 14.19▲ | 14.14▲ | 14.07▲ | 14.00▲ | 14.21▲ |
| MA20 | 14.54▲ | 14.60▼ | 14.61▼ | 14.04▲ | 13.08▲ |
| MA50 | 14.80▼ | 14.41▲ | 14.28▲ | 13.94▲ | 12.70▲ |
| MA100 | 13.69▲ | 13.33▲ | 13.29▲ | 12.91▲ | 15.58▼ |
| MA200 | 12.94▲ | 12.44▲ | 12.32▲ | 12.45▲ | 24.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.018▼ | -0.066▼ | 0.105▲ | 0.164▲ |
| RSI | 50.018▲ | 51.761▲ | 52.387▲ | 56.738▲ | 59.507▲ |
| STOCH | 79.634 | 53.240 | 37.181 | 91.098▲ | 66.912 |
| WILL %R | -31.921 | -33.056 | -33.056 | -19.792▲ | -23.575▲ |
| CCI | 39.204 | 27.838 | 25.710 | 110.986▲ | 57.977 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.86 | 14.87 | 14.54 | 14.54 | 7,300 |
| 25/07/24 | 14.72 | 14.92 | 14.70 | 14.80 | 10,300 |
| 24/07/24 | 14.62 | 14.7101 | 14.44 | 14.69 | 17,380 |
| 23/07/24 | 14.17 | 14.41 | 14.16 | 14.3652 | 14,200 |
| 22/07/24 | 13.94 | 14.062 | 13.74 | 13.99 | 25,342 |
| 19/07/24 | 13.87 | 14.26 | 13.71 | 14.24 | 16,600 |
| 18/07/24 | 13.73 | 13.73 | 13.73 | 13.73 | 7,964 |
| 17/07/24 | 13.39 | 13.39 | 13.17 | 13.35 | 5,433 |
| 16/07/24 | 13.04 | 13.35 | 13.00 | 13.16 | 14,800 |
| 15/07/24 | 13.25 | 13.29 | 13.139 | 13.1707 | 16,336 |
|
|
||||
|
|
||||
|
|