| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.86▲ | 10.86▲ | 11.06▲ | 11.23▲ |
| MA10 | 11.32▲ | 11.32▲ | 11.32▲ | 10.83▲ | 11.62▼ |
| MA20 | 11.68▼ | 11.68▼ | 11.66▼ | 11.12▲ | 13.02▼ |
| MA50 | 11.97▼ | 11.82▼ | 11.83▼ | 11.70▼ | 14.16▼ |
| MA100 | 11.96▼ | 12.92▼ | 13.61▼ | 13.17▼ | 13.43▼ |
| MA200 | 14.29▼ | 14.62▼ | 14.50▼ | 14.27▼ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.090▼ | -0.080▼ | 0.100▲ | -0.193▼ |
| RSI | 48.748▼ | 48.733▼ | 48.408▼ | 53.734▲ | 41.397▼ |
| STOCH | 12.494▼ | 12.494▼ | 12.369▼ | 54.354 | 15.805▼ |
| WILL %R | -33.766 | -33.766 | -33.766 | -10.088▲ | -81.818▼ |
| CCI | 4.704 | 4.704 | 3.933 | 103.000▲ | -76.054 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.66 | 11.6981 | 11.50 | 11.55 | 49,411 |
| 10/07/25 | 11.50 | 11.501 | 11.34 | 11.37 | 58,043 |
| 09/07/25 | 10.80 | 11.0699 | 10.79 | 11.04 | 18,074 |
| 08/07/25 | 10.60 | 10.65 | 10.60 | 10.65 | 900 |
| 07/07/25 | 10.41 | 10.75 | 10.41 | 10.6959 | 6,914 |
| 03/07/25 | 10.23 | 10.319 | 10.23 | 10.257 | 9,714 |
| 02/07/25 | 10.77 | 10.77 | 10.52 | 10.525 | 8,783 |
| 01/07/25 | 10.64 | 10.71 | 10.56 | 10.62 | 17,200 |
| 30/06/25 | 11.05 | 11.05 | 10.52 | 10.52 | 72,225 |
| 27/06/25 | 11.12 | 11.17 | 10.97 | 11.12 | 4,000 |
|
|
||||
|
|
||||
|
|