5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.58▼ | 11.65▼ | 11.65▼ | 11.57▼ | 11.55▼ |
MA10 | 11.67▼ | 11.67▼ | 11.67▼ | 11.58▼ | 11.36▲ |
MA20 | 11.56▼ | 11.47▲ | 11.44▲ | 11.43▲ | 11.18▲ |
MA50 | 11.26▲ | 11.24▲ | 11.25▲ | 11.25▲ | 13.24▼ |
MA100 | 11.26▲ | 10.94▲ | 10.87▲ | 11.39▲ | 17.73▼ |
MA200 | 10.84▲ | 11.28▲ | 11.65▼ | 12.63▼ | 28.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.009▼ | -0.002▼ | -0.004▼ | 0.246▲ |
RSI | 50.478▲ | 52.188▲ | 52.484▲ | 51.164▲ | 44.382▼ |
STOCH | 25.000 | 37.144 | 47.040 | 40.076 | 74.101 |
WILL %R | -100.000▼ | -46.354 | -46.354 | -62.113 | -25.522 |
CCI | -171.480▼ | -42.628 | -23.686 | -8.869 | 75.465 |
Friday, March 22, 2024 04:11 AM
For the first time since last Nov., USD rose above CNY7.20 and continued to rise toward CNY7.23. USD's 0.4% gain is the most since Jan 2. Click here to read more.
|
Thursday, March 14, 2024 06:09 PM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings through your browser.
|
Thursday, March 14, 2024 10:15 AM
Emerging markets continued to expand at a solid pace midway into the first quarter of 2024, supported by broad-based expansion across both manufacturing and service sectors.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.73 | 11.73 | 11.4598 | 11.4598 | 2,651 |
26/03/24 | 11.62 | 11.64 | 11.60 | 11.62 | 4,700 |
25/03/24 | 11.70 | 11.70 | 11.60 | 11.64 | 6,000 |
22/03/24 | 11.59 | 11.7044 | 11.54 | 11.7044 | 4,285 |
21/03/24 | 11.19 | 11.42 | 11.19 | 11.4094 | 8,498 |
20/03/24 | 11.71 | 11.71 | 11.21 | 11.24 | 23,151 |
18/03/24 | 11.61 | 12.02 | 11.61 | 11.90 | 14,200 |
15/03/24 | 11.75 | 11.8428 | 11.75 | 11.814 | 7,898 |
14/03/24 | 11.44 | 11.639 | 11.44 | 11.6002 | 3,060 |
13/03/24 | 11.52 | 11.52 | 11.34 | 11.40 | 15,800 |
|
|
||||
|
|
||||
|
|