| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▲ | 15.70▲ | 15.63▲ | 14.92▲ | 14.35▲ |
| MA10 | 15.43▲ | 15.34▲ | 15.14▲ | 14.40▲ | 14.16▲ |
| MA20 | 15.08▲ | 15.11▲ | 14.94▲ | 14.09▲ | 13.96▲ |
| MA50 | 14.31▲ | 14.25▲ | 14.12▲ | 13.79▲ | 17.31▼ |
| MA100 | 14.25▲ | 13.91▲ | 13.71▲ | 14.16▲ | 22.13▼ |
| MA200 | 13.51▲ | 14.07▲ | 14.63▲ | 16.88▼ | 40.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.069▲ | 0.090▲ | 0.194▲ | 0.418▲ |
| RSI | 74.359▲ | 72.637▲ | 71.497▲ | 66.130▲ | 52.336▲ |
| STOCH | 98.824▲ | 98.824▲ | 92.468▲ | 84.240▲ | 68.710 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.534▲ | -1.238▲ |
| CCI | 92.613 | 97.864 | 121.755▲ | 147.824▲ | 169.150▲ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:00 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
|
|
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 15.13 | 15.89 | 14.93 | 15.84 | 28,000 |
| 02/10/23 | 14.49 | 15.02 | 14.49 | 14.93 | 24,636 |
| 29/09/23 | 14.13 | 14.45 | 14.10 | 14.33 | 27,600 |
| 28/09/23 | 14.99 | 15.03 | 14.51 | 14.52 | 26,441 |
| 27/09/23 | 14.50 | 15.28 | 14.44 | 14.97 | 38,900 |
| 26/09/23 | 14.36 | 14.65 | 14.24 | 14.59 | 16,000 |
| 25/09/23 | 14.03 | 14.15 | 14.00 | 14.06 | 17,400 |
| 22/09/23 | 13.70 | 13.8738 | 13.6517 | 13.8738 | 7,999 |
| 21/09/23 | 13.66 | 13.88 | 13.57 | 13.87 | 28,500 |
| 20/09/23 | 12.94 | 12.98 | 12.63 | 12.97 | 17,400 |
|
|
||||
|
|
||||
|
|