ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

24.96 ▲ +0.34 (+1.38%)
Open: 25.12 Vol: 176.2K Day's range: 24.92 - 25.28 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.43▲ 24.43▲ 24.48▲ 25.01▼
MA10 24.42▲ 24.42▲ 24.42▲ 24.41▲ 24.77▲
MA20 24.16▲ 24.16▲ 24.16▲ 25.61▼ 25.20▼
MA50 24.56▲ 24.82▲ 25.26▼ 24.40▲ 28.55▼
MA100 26.21▼ 26.05▼ 25.73▼ 25.69▼ 37.59▼
MA200 25.05▼ 24.56▲ 24.36▲ 27.53▼ 88.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.126▲ 0.145▲ -0.129▼ 0.479▲
RSI 58.196▲ 56.791▲ 54.758▲ 49.643▼ 46.061▼
STOCH 50.988     50.988     50.988     48.816     54.615    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.327     -50.957    
CCI 166.602▲ 166.602▲ 166.602▲ 70.666     39.992    
Latest Filters Detected On BZQ
GAP $BZQ Open Gap Up %2 Set Alert
ProShares UltraShort MSCI Brazil Capped News
Sunday, June 04, 2017 05:00 PM
Philip K. Philip is referring to my May 26 issue, Make a Quick Killing From Brazil’s Epic Folly, in which I recommend the ProShares UltraShort MSCI Brazil Capped (NYSE: BZQ), an inverse ...
Thursday, May 25, 2017 05:00 PM
While Brazil teeters on the precipice, here’s an easy way to cash in: Buy shares of the ProShares UltraShort MSCI Brazil Capped ETF (NYSE: BZQ), an inverse exchange-traded fund that seeks daily ...
Wednesday, September 02, 2015 02:39 PM
After losing 1.752 percent on Wednesday, the currency hit its lowest point since 2002. A real is now 0.2658 U.S. dollars ... while the ProShares UltraShort MSCI Brazil Capped (NYSE: BZQ) ETF fell 1.78 ...
BZQ historical stock data
date open high low close volume
23/09/19 25.12 25.28 24.92 24.96 176,200
20/09/19 24.96 25.39 24.60 24.62 173,600
19/09/19 23.79 24.97 23.70 24.89 96,400
18/09/19 24.02 24.60 23.85 24.11 131,700
17/09/19 24.82 24.88 23.82 23.84 113,700
16/09/19 24.90 24.97 24.12 24.44 118,000
13/09/19 23.65 24.59 23.55 24.50 151,600
12/09/19 23.59 24.01 23.44 23.74 242,700
11/09/19 24.31 24.31 23.79 24.15 139,400
10/09/19 25.17 25.47 24.53 24.88 215,300
Quote Details
52wk Low:20.35
52wk High:53.27
Vol:176.2K
Avg Vol(3m):4.1M
1Y Chng:-33.79%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00