ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

11.4598 ▼ -0.1602 (-1.38%)
Open: 11.73 Vol: 2.65K Day's range: 11.4598 - 11.73 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▼ 11.65▼ 11.65▼ 11.57▼ 11.55▼
MA10 11.67▼ 11.67▼ 11.67▼ 11.58▼ 11.36▲
MA20 11.56▼ 11.47▲ 11.44▲ 11.43▲ 11.18▲
MA50 11.26▲ 11.24▲ 11.25▲ 11.25▲ 13.24▼
MA100 11.26▲ 10.94▲ 10.87▲ 11.39▲ 17.73▼
MA200 10.84▲ 11.28▲ 11.65▼ 12.63▼ 28.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.009▼ -0.002▼ -0.004▼ 0.246▲
RSI 50.478▲ 52.188▲ 52.484▲ 51.164▲ 44.382▼
STOCH 25.000     37.144     47.040     40.076     74.101    
WILL %R -100.000▼ -46.354     -46.354     -62.113     -25.522    
CCI -171.480▼ -42.628     -23.686     -8.869     75.465    
Latest Filters Detected On BZQ
MACD $BZQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BZQ Price Crossed Below MA(13) Set Alert
MA $BZQ Price Crossed Below MA(7) Set Alert
CDL $BZQ Engulfing Candlestick Pattern Detected Set Alert
CDL $BZQ Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI Brazil Capped News
Friday, March 22, 2024 04:11 AM
For the first time since last Nov., USD rose above CNY7.20 and continued to rise toward CNY7.23. USD's 0.4% gain is the most since Jan 2. Click here to read more.
Thursday, March 14, 2024 06:09 PM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings through your browser.
Thursday, March 14, 2024 10:15 AM
Emerging markets continued to expand at a solid pace midway into the first quarter of 2024, supported by broad-based expansion across both manufacturing and service sectors.
BZQ historical stock data
date open high low close volume
27/03/24 11.73 11.73 11.4598 11.4598 2,651
26/03/24 11.62 11.64 11.60 11.62 4,700
25/03/24 11.70 11.70 11.60 11.64 6,000
22/03/24 11.59 11.7044 11.54 11.7044 4,285
21/03/24 11.19 11.42 11.19 11.4094 8,498
20/03/24 11.71 11.71 11.21 11.24 23,151
18/03/24 11.61 12.02 11.61 11.90 14,200
15/03/24 11.75 11.8428 11.75 11.814 7,898
14/03/24 11.44 11.639 11.44 11.6002 3,060
13/03/24 11.52 11.52 11.34 11.40 15,800
Quote Details
52wk Low:9.825
52wk High:20.67
Vol:2.65K
Avg Vol(3m):270.7K
1Y Chng:-33.91%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00