ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

15.84 ▲ +0.91 (+6.10%)
Open: 15.13 Vol: 28K Day's range: 14.93 - 15.89 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▲ 15.70▲ 15.63▲ 14.92▲ 14.35▲
MA10 15.43▲ 15.34▲ 15.14▲ 14.40▲ 14.16▲
MA20 15.08▲ 15.11▲ 14.94▲ 14.09▲ 13.96▲
MA50 14.31▲ 14.25▲ 14.12▲ 13.79▲ 17.31▼
MA100 14.25▲ 13.91▲ 13.71▲ 14.16▲ 22.13▼
MA200 13.51▲ 14.07▲ 14.63▲ 16.88▼ 40.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.069▲ 0.090▲ 0.194▲ 0.418▲
RSI 74.359▲ 72.637▲ 71.497▲ 66.130▲ 52.336▲
STOCH 98.824▲ 98.824▲ 92.468▲ 84.240▲ 68.710    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.534▲ -1.238▲
CCI 92.613     97.864     121.755▲ 147.824▲ 169.150▲
Latest Filters Detected On BZQ
BREAK $BZQ Price Breaks 60 Days High Set Alert
BREAK $BZQ Price Breaks 30 Days High Set Alert
BREAK $BZQ Price Breaks 20 Days High Set Alert
BREAK $BZQ Price Breaks 10 Days High Set Alert
ProShares UltraShort MSCI Brazil Capped News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 09:00 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
BZQ historical stock data
date open high low close volume
03/10/23 15.13 15.89 14.93 15.84 28,000
02/10/23 14.49 15.02 14.49 14.93 24,636
29/09/23 14.13 14.45 14.10 14.33 27,600
28/09/23 14.99 15.03 14.51 14.52 26,441
27/09/23 14.50 15.28 14.44 14.97 38,900
26/09/23 14.36 14.65 14.24 14.59 16,000
25/09/23 14.03 14.15 14.00 14.06 17,400
22/09/23 13.70 13.8738 13.6517 13.8738 7,999
21/09/23 13.66 13.88 13.57 13.87 28,500
20/09/23 12.94 12.98 12.63 12.97 17,400
Quote Details
52wk Low:11.85
52wk High:24.20
Vol:28K
Avg Vol(3m):365.4K
1Y Chng:-17.67%
1M Chng:+9.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00