ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

15.361 ▼ -0.069 (-0.45%)
Open: 15.22 Vol: 4.15K Day's range: 15.031 - 15.361 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.28▲ 15.23▲ 15.24▲ 15.23▲ 14.35▲
MA10 15.20▲ 15.17▲ 15.16▲ 14.77▲ 13.20▲
MA20 15.15▲ 14.96▲ 14.92▲ 13.99▲ 12.37▲
MA50 14.54▲ 13.73▲ 13.56▲ 12.87▲ 12.60▲
MA100 13.31▲ 13.07▲ 12.97▲ 12.10▲ 16.03▼
MA200 12.66▲ 12.16▲ 12.03▲ 12.44▲ 25.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.037▼ -0.036▼ 0.118▲ 0.482▲
RSI 67.276▲ 70.101▲ 69.932▲ 73.812▲ 69.837▲
STOCH 64.622     66.920     69.543     88.771▲ 82.437▲
WILL %R -17.391▲ -9.938▲ -8.696▲ -8.819▲ -4.697▲
CCI 118.864▲ 137.197▲ 117.364▲ 90.333     168.510▲
Latest Filters Detected On BZQ
CDL $BZQ Hammer Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI Brazil Capped News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
BZQ historical stock data
date open high low close volume
18/06/24 15.22 15.361 15.031 15.361 4,151
17/06/24 15.35 15.57 15.34 15.43 3,300
14/06/24 15.30 15.37 14.87 15.12 8,400
13/06/24 15.40 15.40 15.02 15.04 7,500
12/06/24 14.70 15.3099 14.70 15.178 23,821
11/06/24 14.63 14.69 14.49 14.6446 2,524
10/06/24 14.76 14.77 14.56 14.67 9,800
07/06/24 14.00 14.54 13.92 14.50 3,600
06/06/24 13.76 13.85 13.5506 13.5816 19,755
05/06/24 14.11 14.24 13.99 14.1826 8,302
Quote Details
52wk Low:9.825
52wk High:16.61
Vol:4.15K
Avg Vol(3m):253.7K
1Y Chng:+19.26%
1M Chng:+33.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00