Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
BYON | 22.28▲ | +1.83 (+8.95%) | 22.63 | 20.915 | 2,022,854 |
BYRE | 22.2162▲ | +0.1678 (+0.76%) | 22.32 | 22.17 | 3,138 |
BYRN | 13.68▲ | +0.23 (+1.71%) | 13.86 | 13.48 | 204,885 |
BZ | 20.40▲ | +0.12 (+0.59%) | 20.575 | 20.02 | 4,281,707 |
BZH | 27.70▲ | +0.69 (+2.55%) | 28.90 | 27.59 | 541,536 |
BZQ | 11.5048▼ | -0.38 (-3.20%) | 11.62 | 11.45 | 8,427 |
C | 61.52▼ | -0.02 (-0.03%) | 62.15 | 61.41 | 11,048,877 |
CA | 24.885▲ | +0.04 (+0.16%) | 24.91 | 24.885 | 101 |
CAAA | 20.05▲ | +0.07 (+0.35%) | 20.05 | 20.05 | 49 |
CAAP | 17.32▲ | +0.17 (+0.99%) | 17.68 | 17.21 | 161,979 |
CABA | 12.39▼ | -0.21 (-1.67%) | 13.00 | 12.20 | 817,484 |
CABO | 378.45▼ | -17.53 (-4.43%) | 408.415 | 369.13 | 162,639 |
CAC | 32.03▼ | -0.10 (-0.31%) | 32.75 | 31.87 | 28,971 |
CACC | 506.28▲ | +5.12 (+1.02%) | 511.33 | 503.405 | 50,001 |
CACG | 50.0946▲ | +0.7431 (+1.51%) | 50.15 | 49.92 | 10,117 |
CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
CADE | 29.00▲ | +0.27 (+0.94%) | 29.50 | 28.86 | 539,998 |
CADL | 9.02▲ | +0.59 (+7.00%) | 9.39 | 8.34 | 1,008,831 |
CAE | 20.47▲ | +0.28 (+1.39%) | 20.51 | 20.30 | 315,743 |
CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
CAFG | 23.7031▲ | +0.1903 (+0.81%) | 23.7099 | 23.699 | 1,321 |
CAG | 30.59▼ | -0.26 (-0.84%) | 30.90 | 30.555 | 4,112,423 |
CAH | 98.91▼ | -4.07 (-3.95%) | 102.26 | 98.24 | 3,446,183 |
CAKE | 33.67▲ | +0.20 (+0.60%) | 34.70 | 33.4819 | 942,395 |
CAL | 36.97▲ | +0.40 (+1.09%) | 37.505 | 36.80 | 297,345 |
CALB | 21.775▲ | +0.165 (+0.76%) | 22.45 | 21.76 | 12,272 |
CALC | 5.74▼ | -0.26 (-4.33%) | 5.99 | 5.74 | 6,512 |
CALM | 56.80▼ | -0.72 (-1.25%) | 58.27 | 56.30 | 546,948 |
CALT | 20.00▲ | +0.998 (+5.25%) | 20.70 | 19.375 | 5,563 |
CALX | 29.56▲ | +0.64 (+2.21%) | 29.99 | 29.32 | 599,919 |
CALY | 50.0604▲ | +0.0204 (+0.04%) | 50.17 | 50.06 | 15,541 |
CAML | 30.006▲ | +0.488 (+1.65%) | 30.03 | 29.8751 | 33,237 |
CAMT | 83.28▲ | +3.26 (+4.07%) | 84.38 | 81.3499 | 211,300 |
CAMX | 28.8657▲ | +0.2257 (+0.79%) | 28.8657 | 28.71 | 909 |
CANC | 27.57▲ | +0.19 (+0.69%) | 27.57 | 27.57 | 4 |
CANE | 11.90▲ | +0.02 (+0.17%) | 11.94 | 11.85 | 16,934 |
CANQ | 24.6112▲ | +0.2894 (+1.19%) | 24.6112 | 24.6112 | 20 |
CAPE | 26.89▲ | +0.32 (+1.20%) | 26.99 | 26.78 | 25,784 |
CAPR | 5.47▲ | +0.23 (+4.39%) | 5.7799 | 5.28 | 259,837 |
CAPT | 5.0498▲ | +0.0498 (+1.00%) | 5.06 | 4.895 | 32,992 |
CAR | 115.60▲ | +1.83 (+1.61%) | 118.20 | 111.88 | 1,058,912 |
CARE | 12.88▲ | +0.03 (+0.23%) | 13.10 | 12.84 | 110,505 |
CARG | 22.75▼ | -0.16 (-0.70%) | 23.425 | 22.70 | 707,388 |
CARK | 35.2608▲ | +0.679 (+1.96%) | 35.2608 | 35.2608 | 5 |
CARR | 62.09▲ | +1.15 (+1.89%) | 62.89 | 61.30 | 3,622,875 |
CARS | 17.09▲ | +0.19 (+1.12%) | 17.25 | 16.85 | 317,481 |
CART | 36.70▲ | +1.09 (+3.06%) | 36.81 | 35.51 | 2,353,832 |
CARY | 20.37▲ | +0.051 (+0.25%) | 20.47 | 20.3199 | 48,854 |
CARZ | 57.41▲ | +0.71 (+1.25%) | 57.41 | 57.322 | 597 |
CASH | 52.93▲ | +0.79 (+1.52%) | 53.06 | 52.40 | 124,284 |
CASS | 44.28▲ | +0.30 (+0.68%) | 44.81 | 43.96 | 24,380 |
CASY | 313.92▼ | -2.66 (-0.84%) | 317.695 | 313.67 | 244,078 |
CAT | 336.75▲ | +1.31 (+0.39%) | 341.61 | 334.98 | 1,977,087 |
CATC | 66.77▲ | +1.12 (+1.71%) | 67.25 | 65.93 | 22,531 |
CATH | 61.68▲ | +0.67 (+1.10%) | 61.84 | 61.47 | 106,004 |
CATY | 36.45▲ | +0.67 (+1.87%) | 36.57 | 36.02 | 287,905 |
CAVA | 72.17▲ | +3.97 (+5.82%) | 72.6299 | 69.2798 | 2,391,185 |
CB | 248.54▼ | -1.71 (-0.68%) | 250.45 | 244.84 | 1,444,072 |
CBAN | 11.30▲ | +0.10 (+0.89%) | 11.70 | 11.20 | 37,235 |
CBFV | 22.30▲ | +0.13 (+0.59%) | 22.38 | 22.21 | 1,997 |
CBH | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.89 | 13,900 |
CBL | 21.71▲ | +0.14 (+0.65%) | 21.84 | 21.52 | 72,193 |
CBLS | 23.6636▲ | +0.3486 (+1.50%) | 23.6636 | 23.55 | 102 |
CBNK | 19.99▲ | +0.01 (+0.05%) | 20.19 | 19.91 | 23,257 |
CBON | 22.03▲ | +0.05 (+0.23%) | 22.03 | 22.02 | 1,469 |
CBRE | 86.61▼ | -0.18 (-0.21%) | 89.12 | 85.30 | 2,301,063 |
CBRG | 11.03▼ | -0.17 (-1.52%) | 11.03 | 10.81 | 7,604 |
CBRL | 56.17▼ | -1.01 (-1.77%) | 59.46 | 56.06 | 623,374 |
CBSE | 27.7766▲ | +0.5356 (+1.97%) | 27.80 | 27.73 | 1,498 |
CBSH | 56.14▲ | +0.04 (+0.07%) | 57.00 | 55.78 | 349,996 |
CBT | 94.11▼ | -0.11 (-0.12%) | 96.25 | 94.09 | 229,156 |
CBU | 46.00▲ | +0.88 (+1.95%) | 46.48 | 45.70 | 288,899 |
CBUS | 17.06▲ | +0.32 (+1.91%) | 17.54 | 16.92 | 41,855 |
CBZ | 73.10▲ | +0.55 (+0.76%) | 74.09 | 73.09 | 149,004 |
CC | 26.57▲ | +0.42 (+1.61%) | 27.615 | 26.06 | 1,709,363 |
CCAP | 17.49▲ | +0.15 (+0.87%) | 17.52 | 17.37 | 98,193 |
CCB | 41.89▲ | +1.82 (+4.54%) | 42.02 | 40.43 | 65,794 |
CCBG | 27.47▼ | -0.02 (-0.07%) | 27.90 | 27.05 | 32,869 |
CCCC | 6.74▲ | +0.31 (+4.82%) | 6.94 | 6.565 | 941,632 |
CCCS | 10.81▲ | +0.13 (+1.22%) | 10.975 | 10.68 | 2,326,191 |
CCD | 22.48▲ | +0.12 (+0.54%) | 22.6499 | 22.3805 | 66,026 |
CCEF | 25.9492▲ | +0.214 (+0.83%) | 25.9492 | 25.90 | 937 |
CCEL | 8.93▲ | +0.36 (+4.20%) | 9.1713 | 8.37 | 22,558 |
CCEP | 71.81▲ | +0.28 (+0.39%) | 71.975 | 71.08 | 1,134,491 |
CCI | 97.39▲ | +0.95 (+0.99%) | 98.36 | 96.78 | 4,119,456 |
CCIF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.93 | 50,321 |
CCJ | 48.41▼ | -0.01 (-0.02%) | 49.09 | 47.52 | 2,224,686 |
CCK | 82.45▲ | +0.08 (+0.10%) | 83.39 | 82.09 | 841,694 |
CCL | 14.44▼ | -0.02 (-0.14%) | 14.87 | 14.37 | 23,570,419 |
CCMG | 26.8119▲ | +0.1819 (+0.68%) | 26.82 | 26.7265 | 16,016 |
CCNE | 19.56▲ | +0.16 (+0.82%) | 19.74 | 19.4705 | 30,724 |
CCOI | 63.07▼ | -0.44 (-0.69%) | 64.5719 | 62.93 | 407,753 |
CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
CCRD | 13.16▲ | +0.45 (+3.54%) | 13.50 | 12.525 | 38,310 |
CCRN | 16.67▼ | -0.07 (-0.42%) | 17.15 | 16.04 | 553,081 |
CCRV | 21.37▼ | -0.01 (-0.05%) | 21.44 | 21.325 | 6,451 |
CCS | 83.27▲ | +1.36 (+1.66%) | 86.135 | 83.14 | 230,024 |
CCSI | 12.21▼ | -0.04 (-0.33%) | 12.665 | 12.03 | 252,421 |
CCSO | 19.0322▲ | +0.2066 (+1.10%) | 19.1072 | 18.95 | 11,393 |