| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.59▼ | 64.39▲ | 64.17▲ | 64.56▲ | 67.96▼ |
| MA10 | 64.54▼ | 63.80▲ | 63.61▲ | 63.51▲ | 68.68▼ |
| MA20 | 64.47▲ | 63.55▲ | 63.46▲ | 67.70▼ | 69.31▼ |
| MA50 | 63.88▲ | 63.83▲ | 63.71▲ | 68.64▼ | 60.97▲ |
| MA100 | 63.53▲ | 63.55▲ | 64.33▲ | 69.30▼ | 54.65▲ |
| MA200 | 63.38▲ | 65.01▼ | 69.25▼ | 62.30▲ | 49.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.202▲ | 0.158▲ | -0.216▼ | -1.042▼ |
| RSI | 60.786▲ | 60.748▲ | 56.942▲ | 44.130▼ | 48.071▼ |
| STOCH | 76.151 | 92.662▲ | 77.396 | 59.156 | 51.137 |
| WILL %R | -34.066 | -5.065▲ | -5.065▲ | -56.687 | -73.467 |
| CCI | 52.503 | 100.451▲ | 145.202▲ | -18.031 | -84.382 |
|
Monday, July 04, 2022 09:19 AM
LyondellBasell Industries N.V. LYB recently signed its first two U.S. power purchase agreements (“PPA”), supporting its climate goal to obtain a minimum of 50% of electricity from renewable sources by ...
|
|
Monday, July 04, 2022 05:04 AM
Nutrien Ltd. NTR is benefiting from higher prices and healthy demand for crop nutrients, its actions to boost production and strategic acquisitions. Shares of Nutrien, a Zacks Rank #1 (Strong Buy) ...
|
|
Monday, July 04, 2022 04:11 AM
Cabot Corporation (NYSE:CBT) price closed higher on Friday, July 01, jumping 1.38% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 63.22 | 64.70 | 61.56 | 64.67 | 380,500 |
| 30/06/22 | 62.45 | 63.83 | 62.01 | 63.79 | 401,000 |
| 29/06/22 | 64.79 | 64.79 | 62.80 | 63.71 | 309,300 |
| 28/06/22 | 66.49 | 66.90 | 64.67 | 64.86 | 382,700 |
| 27/06/22 | 65.65 | 66.31 | 64.56 | 65.75 | 314,300 |
| 24/06/22 | 61.06 | 65.14 | 61.06 | 65.14 | 901,700 |
| 23/06/22 | 62.08 | 62.29 | 60.00 | 60.56 | 416,700 |
| 22/06/22 | 61.14 | 62.54 | 60.31 | 62.27 | 364,631 |
| 21/06/22 | 63.12 | 63.75 | 61.86 | 62.80 | 372,600 |
| 17/06/22 | 61.59 | 62.40 | 59.65 | 61.51 | 755,100 |
|
|
||||
|
|
||||
|
|