Cabot Corporation (CBT) Stock Price

92.20 ▲ +0.35 (+0.38%)
Open: 91.80 Vol: 350.09K Day's range: 91.445 - 92.50 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.08▲ 91.91▲ 92.03▲ 90.67▲ 88.65▲
MA10 91.96▲ 92.04▲ 91.88▲ 89.88▲ 83.40▲
MA20 91.83▲ 91.82▲ 91.24▲ 88.36▲ 81.23▲
MA50 91.98▲ 90.84▲ 90.43▲ 82.21▲ 74.36▲
MA100 91.79▲ 90.31▲ 89.07▲ 80.09▲ 72.91▲
MA200 91.19▲ 88.97▲ 86.65▲ 74.51▲ 62.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.054▼ 0.031▲ 0.069▲ 1.250▲
RSI 58.836▲ 61.563▲ 64.672▲ 73.277▲ 71.339▲
STOCH 85.899▲ 45.368     68.012     84.614▲ 91.979▲
WILL %R -31.915     -26.122     -19.632▲ -4.110▲ -1.372▲
CCI 189.450▲ 79.271     109.622▲ 138.010▲ 126.504▲
Latest Filters Detected On CBT
BREAK $CBT Price Breaks 60 Days High Set Alert
BREAK $CBT Price Breaks 30 Days High Set Alert
BREAK $CBT Price Breaks 20 Days High Set Alert
BREAK $CBT Price Breaks 10 Days High Set Alert
Cabot Corporation News
Friday, March 29, 2024 02:04 AM
In the EV race, it’s increasingly clear that not every automaker or competitor will make it to the finish line.
Thursday, March 28, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, March 28, 2024 07:28 AM
Cabot Corporation (NYSE: CBT) has won the Tire Technology International 2024 Awards for Innovation and Excellence in the “Chemicals and Compounding Innovation of the ...
CBT historical stock data
date open high low close volume
28/03/24 91.80 92.50 91.445 92.20 350,087
27/03/24 90.83 91.96 90.56 91.85 306,908
26/03/24 90.05 90.50 89.42 89.52 251,942
25/03/24 90.06 90.385 89.26 89.52 207,801
22/03/24 90.36 90.88 89.6401 90.27 260,132
21/03/24 91.17 91.17 90.27 90.35 260,001
20/03/24 88.42 90.66 88.42 90.33 237,497
19/03/24 87.925 89.245 87.925 88.63 260,747
18/03/24 88.14 88.60 87.72 88.10 305,656
15/03/24 86.33 88.77 86.33 88.02 743,465
Quote Details
52wk Low:63.73
52wk High:92.50
Vol:350.09K
Avg Vol(3m):6.3M
1Y Chng:+23.11%
1M Chng:+9.98%
Add to Watch List