| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.21▼ | 47.16▼ | 47.14 | 46.66▲ | 47.43▼ |
| MA10 | 47.17▼ | 47.20▼ | 47.38▼ | 46.99▲ | 46.72▲ |
| MA20 | 47.15▼ | 47.47▼ | 47.18▼ | 47.67▼ | 44.30▲ |
| MA50 | 47.46▼ | 46.98▲ | 46.92▲ | 46.06▲ | 44.85▲ |
| MA100 | 47.26▼ | 46.99▲ | 47.32▼ | 44.17▲ | 51.68▼ |
| MA200 | 46.77▲ | 47.45▼ | 47.66▼ | 44.54▲ | 51.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.078▼ | -0.047▼ | -0.195▼ | 0.453▲ |
| RSI | 41.956▼ | 47.423▼ | 50.598▲ | 50.515▲ | 53.803▲ |
| STOCH | 79.276 | 29.048 | 14.466▼ | 39.423 | 67.874 |
| WILL %R | -70.588 | -78.235▼ | -83.700▼ | -45.988 | -40.465 |
| CCI | -16.530 | -48.774 | -81.548 | 11.256 | 55.933 |
| CDL | $CBT Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 07, 2019 08:18 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move up more than the market average. But Cabot Corporation (NYSE:CBT) has fallen short of ...
|
|
Saturday, December 07, 2019 03:27 AM
Man Group plc bought a new stake in Cabot Corp (NYSE:CBT) during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 158,339 shares of the ...
|
|
Thursday, December 05, 2019 03:08 AM
Cabot (NYSE:CBT) was upgraded by analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday, ValuEngine reports. Several other research analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 47.76 | 47.90 | 46.955 | 47.10 | 543,606 |
| 06/12/19 | 47.15 | 48.10 | 47.15 | 47.76 | 344,608 |
| 05/12/19 | 46.45 | 46.59 | 46.0065 | 46.47 | 223,245 |
| 04/12/19 | 46.18 | 47.13 | 46.15 | 46.20 | 213,800 |
| 03/12/19 | 45.86 | 46.15 | 45.35 | 45.75 | 166,200 |
| 02/12/19 | 47.23 | 48.14 | 46.58 | 46.67 | 269,200 |
| 29/11/19 | 47.51 | 47.58 | 46.84 | 46.99 | 70,800 |
| 27/11/19 | 47.44 | 47.82 | 47.10 | 47.64 | 152,538 |
| 26/11/19 | 47.82 | 47.82 | 47.22 | 47.68 | 246,500 |
| 25/11/19 | 47.50 | 47.78 | 47.19 | 47.66 | 287,550 |
|
|
||||
|
|
||||
|
|