5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 92.08▲ | 91.91▲ | 92.03▲ | 90.67▲ | 88.65▲ |
MA10 | 91.96▲ | 92.04▲ | 91.88▲ | 89.88▲ | 83.40▲ |
MA20 | 91.83▲ | 91.82▲ | 91.24▲ | 88.36▲ | 81.23▲ |
MA50 | 91.98▲ | 90.84▲ | 90.43▲ | 82.21▲ | 74.36▲ |
MA100 | 91.79▲ | 90.31▲ | 89.07▲ | 80.09▲ | 72.91▲ |
MA200 | 91.19▲ | 88.97▲ | 86.65▲ | 74.51▲ | 62.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.053▲ | -0.054▼ | 0.031▲ | 0.069▲ | 1.250▲ |
RSI | 58.836▲ | 61.563▲ | 64.672▲ | 73.277▲ | 71.339▲ |
STOCH | 85.899▲ | 45.368 | 68.012 | 84.614▲ | 91.979▲ |
WILL %R | -31.915 | -26.122 | -19.632▲ | -4.110▲ | -1.372▲ |
CCI | 189.450▲ | 79.271 | 109.622▲ | 138.010▲ | 126.504▲ |
Friday, March 29, 2024 02:04 AM
In the EV race, it’s increasingly clear that not every automaker or competitor will make it to the finish line.
|
Thursday, March 28, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Thursday, March 28, 2024 07:28 AM
Cabot Corporation (NYSE: CBT) has won the Tire Technology International 2024 Awards for Innovation and Excellence in the “Chemicals and Compounding Innovation of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 91.80 | 92.50 | 91.445 | 92.20 | 350,087 |
27/03/24 | 90.83 | 91.96 | 90.56 | 91.85 | 306,908 |
26/03/24 | 90.05 | 90.50 | 89.42 | 89.52 | 251,942 |
25/03/24 | 90.06 | 90.385 | 89.26 | 89.52 | 207,801 |
22/03/24 | 90.36 | 90.88 | 89.6401 | 90.27 | 260,132 |
21/03/24 | 91.17 | 91.17 | 90.27 | 90.35 | 260,001 |
20/03/24 | 88.42 | 90.66 | 88.42 | 90.33 | 237,497 |
19/03/24 | 87.925 | 89.245 | 87.925 | 88.63 | 260,747 |
18/03/24 | 88.14 | 88.60 | 87.72 | 88.10 | 305,656 |
15/03/24 | 86.33 | 88.77 | 86.33 | 88.02 | 743,465 |
|
|
||||
|
|
||||
|
|