Cabot Corporation (CBT) Stock Price

47.10 ▼ -0.66 (-1.38%)
Open: 47.76 Vol: 543.61K Day's range: 46.955 - 47.90 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.21▼ 47.16▼ 47.14     46.66▲ 47.43▼
MA10 47.17▼ 47.20▼ 47.38▼ 46.99▲ 46.72▲
MA20 47.15▼ 47.47▼ 47.18▼ 47.67▼ 44.30▲
MA50 47.46▼ 46.98▲ 46.92▲ 46.06▲ 44.85▲
MA100 47.26▼ 46.99▲ 47.32▼ 44.17▲ 51.68▼
MA200 46.77▲ 47.45▼ 47.66▼ 44.54▲ 51.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.078▼ -0.047▼ -0.195▼ 0.453▲
RSI 41.956▼ 47.423▼ 50.598▲ 50.515▲ 53.803▲
STOCH 79.276     29.048     14.466▼ 39.423     67.874    
WILL %R -70.588     -78.235▼ -83.700▼ -45.988     -40.465    
CCI -16.530     -48.774     -81.548     11.256     55.933    
Latest Filters Detected On CBT
CDL $CBT Engulfing Candlestick Pattern Detected Set Alert
Cabot Corporation News
Saturday, December 07, 2019 08:18 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move up more than the market average. But Cabot Corporation (NYSE:CBT) has fallen short of ...
Saturday, December 07, 2019 03:27 AM
Man Group plc bought a new stake in Cabot Corp (NYSE:CBT) during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 158,339 shares of the ...
Thursday, December 05, 2019 03:08 AM
Cabot (NYSE:CBT) was upgraded by analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday, ValuEngine reports. Several other research analysts ...
CBT historical stock data
date open high low close volume
09/12/19 47.76 47.90 46.955 47.10 543,606
06/12/19 47.15 48.10 47.15 47.76 344,608
05/12/19 46.45 46.59 46.0065 46.47 223,245
04/12/19 46.18 47.13 46.15 46.20 213,800
03/12/19 45.86 46.15 45.35 45.75 166,200
02/12/19 47.23 48.14 46.58 46.67 269,200
29/11/19 47.51 47.58 46.84 46.99 70,800
27/11/19 47.44 47.82 47.10 47.64 152,538
26/11/19 47.82 47.82 47.22 47.68 246,500
25/11/19 47.50 47.78 47.19 47.66 287,550
Quote Details
52wk Low:37.14
52wk High:50.58
Vol:543.61K
Avg Vol(3m):4.4M
1Y Chng:+10.25%
1M Chng:+3.13%
Add to Watch List