| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.27▲ | 74.01▲ | 74.05▲ | 73.90▲ | 75.85▼ |
| MA10 | 74.20▲ | 73.98▲ | 73.83▲ | 74.47▼ | 78.67▼ |
| MA20 | 74.01▲ | 73.73▲ | 73.61▲ | 75.77▼ | 83.86▼ |
| MA50 | 73.98▲ | 73.62▲ | 74.29▲ | 79.40▼ | 77.34▼ |
| MA100 | 73.75▲ | 74.36▼ | 75.07▼ | 83.62▼ | 79.08▼ |
| MA200 | 73.58▲ | 75.25▼ | 76.67▼ | 79.48▼ | 81.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.062▲ | 0.148▲ | 0.052▲ | -1.773▼ |
| RSI | 62.974▲ | 61.410▲ | 58.752▲ | 37.915▼ | 38.679▼ |
| STOCH | 82.041▲ | 64.163 | 85.130▲ | 23.129 | 9.601▼ |
| WILL %R | -23.226▲ | -14.343▲ | -9.651▲ | -68.954 | -91.605▼ |
| CCI | 115.455▲ | 194.622▲ | 126.200▲ | -75.680 | -109.272▼ |
|
Friday, February 20, 2026 09:56 AM
Cabot Corporation (NYSE:CBT) is among the 9 Undervalued Chemical Stocks to Buy According to Hedge Funds. Cabot Corporation (NYSE:CBT) is among the best chemical stocks. TheFly reported on February 5 ...
|
|
Thursday, February 19, 2026 04:00 PM
Is CBT a good stock to buy? We came across a bearish thesis on Cabot Corporation on Valueinvestorsclub.com by celtsfan86. In this article, we will summarize the bears’ thesis on CBT. Operator: Thank ...
|
|
Friday, December 19, 2025 05:08 AM
Cabot Corp. (NYSE: CBT) is a chemicals and materials company with a $3.5 billion market cap and $3.7 billion in annual sales. The company is a global provider of chemical products, with revenue coming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 73.60 | 74.515 | 73.4303 | 74.33 | 338,628 |
| 21/10/26 | 73.78 | 73.86 | 72.62 | 73.78 | 411,039 |
| 20/10/26 | 73.41 | 74.21 | 73.04 | 73.62 | 292,024 |
| 19/10/26 | 74.7422 | 74.7422 | 73.13 | 73.46 | 353,394 |
| 16/10/26 | 75.66 | 76.65 | 73.99 | 74.29 | 317,287 |
| 15/10/26 | 75.99 | 76.35 | 75.27 | 75.48 | 321,200 |
| 14/10/26 | 74.94 | 75.52 | 74.36 | 75.15 | 377,900 |
| 13/10/26 | 74.27 | 75.66 | 74.2466 | 75.47 | 298,538 |
| 12/10/26 | 74.63 | 75.46 | 74.07 | 74.26 | 352,700 |
| 09/10/26 | 75.27 | 75.64 | 74.50 | 74.91 | 285,550 |
|
|
||||
|
|
||||
|
|