| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.78▲ | 78.67▲ | 78.65▲ | 78.18▲ | 76.31▲ |
| MA10 | 78.72▲ | 78.55▲ | 78.54▲ | 77.17▲ | 75.59▲ |
| MA20 | 78.61▲ | 78.52▲ | 78.01▲ | 76.12▲ | 78.39▲ |
| MA50 | 78.53▲ | 78.14▲ | 77.58▲ | 75.78▲ | 91.56▼ |
| MA100 | 78.54▲ | 77.46▲ | 76.04▲ | 79.12▼ | 87.38▼ |
| MA200 | 78.04▲ | 75.89▲ | 75.76▲ | 90.72▼ | 77.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.007▲ | 0.017▲ | 0.406▲ | 0.895▲ |
| RSI | 62.144▲ | 57.389▲ | 57.229▲ | 58.670▲ | 44.463▼ |
| STOCH | 80.071▲ | 78.573 | 55.546 | 77.242 | 49.510 |
| WILL %R | -12.346▲ | -11.872▲ | -34.165 | -13.050▲ | -36.620 |
| CCI | 112.771▲ | 113.628▲ | 42.965 | 98.350 | 67.267 |
| MA | $CBT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 08, 2025 01:41 PM
Cabot Corporation (NYSE: CBT) announced today that it will release operating results for the third quarter of fiscal 2025 on Monday, August 4, 2025, after market close. The Company will host a ...
|
|
Thursday, July 03, 2025 11:03 AM
The Big Deal Show” brings together fan-favorites in sports and entertainment to share their defining moments — and help CarGurus celebrate “big deals” with three car giveaway winners BOSTON, July 01, ...
|
|
Wednesday, July 02, 2025 01:00 PM
Cabot Corporation to Announce Second Quarter 2025 Operating Results. BOSTON, April 02, 2025 (GLOBE NEWSWIRE) -- Cabot Corporation (NYSE: CBT) announced today that it will release operating results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 78.26 | 78.96 | 77.72 | 78.84 | 257,200 |
| 08/07/25 | 76.90 | 79.76 | 76.63 | 78.38 | 505,100 |
| 07/07/25 | 77.67 | 78.24 | 76.17 | 76.37 | 271,300 |
| 03/07/25 | 79.53 | 79.55 | 77.81 | 78.37 | 156,600 |
| 02/07/25 | 78.33 | 79.21 | 77.64 | 78.93 | 264,100 |
| 01/07/25 | 74.57 | 78.67 | 74.57 | 77.90 | 378,000 |
| 30/06/25 | 76.10 | 76.47 | 74.81 | 75.00 | 432,400 |
| 27/06/25 | 76.61 | 76.93 | 75.84 | 76.45 | 913,400 |
| 26/06/25 | 75.43 | 76.44 | 75.24 | 76.39 | 428,106 |
| 25/06/25 | 75.35 | 75.47 | 74.17 | 75.08 | 352,800 |
|
|
||||
|
|
||||
|
|