Cabot Corporation (CBT) Stock Price

64.67 ▲ +0.88 (+1.38%)
Open: 63.22 Vol: 380.5K Day's range: 61.56 - 64.70 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.59▼ 64.39▲ 64.17▲ 64.56▲ 67.96▼
MA10 64.54▼ 63.80▲ 63.61▲ 63.51▲ 68.68▼
MA20 64.47▲ 63.55▲ 63.46▲ 67.70▼ 69.31▼
MA50 63.88▲ 63.83▲ 63.71▲ 68.64▼ 60.97▲
MA100 63.53▲ 63.55▲ 64.33▲ 69.30▼ 54.65▲
MA200 63.38▲ 65.01▼ 69.25▼ 62.30▲ 49.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.202▲ 0.158▲ -0.216▼ -1.042▼
RSI 60.786▲ 60.748▲ 56.942▲ 44.130▼ 48.071▼
STOCH 76.151     92.662▲ 77.396     59.156     51.137    
WILL %R -34.066     -5.065▲ -5.065▲ -56.687     -73.467    
CCI 52.503     100.451▲ 145.202▲ -18.031     -84.382    
Latest Filters Detected On CBT
MA $CBT Price Crossed Below MA(13) Set Alert
MA $CBT Price Crossed Above MA(7) Set Alert
MACD $CBT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CBT MACD cross and RSI above 55 Set Alert
Cabot Corporation News
Monday, July 04, 2022 09:19 AM
LyondellBasell Industries N.V. LYB recently signed its first two U.S. power purchase agreements (“PPA”), supporting its climate goal to obtain a minimum of 50% of electricity from renewable sources by ...
Monday, July 04, 2022 05:04 AM
Nutrien Ltd. NTR is benefiting from higher prices and healthy demand for crop nutrients, its actions to boost production and strategic acquisitions. Shares of Nutrien, a Zacks Rank #1 (Strong Buy) ...
Monday, July 04, 2022 04:11 AM
Cabot Corporation (NYSE:CBT) price closed higher on Friday, July 01, jumping 1.38% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
CBT historical stock data
date open high low close volume
01/07/22 63.22 64.70 61.56 64.67 380,500
30/06/22 62.45 63.83 62.01 63.79 401,000
29/06/22 64.79 64.79 62.80 63.71 309,300
28/06/22 66.49 66.90 64.67 64.86 382,700
27/06/22 65.65 66.31 64.56 65.75 314,300
24/06/22 61.06 65.14 61.06 65.14 901,700
23/06/22 62.08 62.29 60.00 60.56 416,700
22/06/22 61.14 62.54 60.31 62.27 364,631
21/06/22 63.12 63.75 61.86 62.80 372,600
17/06/22 61.59 62.40 59.65 61.51 755,100
Quote Details
52wk Low:47.59
52wk High:78.57
Vol:380.5K
Avg Vol(3m):6.7M
1Y Chng:+23.39%
1M Chng:-7.28%
Add to Watch List