Cabot Corporation (CBT) Stock Price

78.84 ▲ +0.46 (+0.59%)
Open: 78.26 Vol: 257.2K Day's range: 77.72 - 78.96 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.78▲ 78.67▲ 78.65▲ 78.18▲ 76.31▲
MA10 78.72▲ 78.55▲ 78.54▲ 77.17▲ 75.59▲
MA20 78.61▲ 78.52▲ 78.01▲ 76.12▲ 78.39▲
MA50 78.53▲ 78.14▲ 77.58▲ 75.78▲ 91.56▼
MA100 78.54▲ 77.46▲ 76.04▲ 79.12▼ 87.38▼
MA200 78.04▲ 75.89▲ 75.76▲ 90.72▼ 77.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.007▲ 0.017▲ 0.406▲ 0.895▲
RSI 62.144▲ 57.389▲ 57.229▲ 58.670▲ 44.463▼
STOCH 80.071▲ 78.573     55.546     77.242     49.510    
WILL %R -12.346▲ -11.872▲ -34.165     -13.050▲ -36.620    
CCI 112.771▲ 113.628▲ 42.965     98.350     67.267    
Latest Filters Detected On CBT
MA $CBT Price Crossed Above MA(7) Set Alert
Cabot Corporation News
Tuesday, July 08, 2025 01:41 PM
Cabot Corporation (NYSE: CBT) announced today that it will release operating results for the third quarter of fiscal 2025 on Monday, August 4, 2025, after market close. The Company will host a ...
Thursday, July 03, 2025 11:03 AM
The Big Deal Show” brings together fan-favorites in sports and entertainment to share their defining moments — and help CarGurus celebrate “big deals” with three car giveaway winners BOSTON, July 01, ...
Wednesday, July 02, 2025 01:00 PM
Cabot Corporation to Announce Second Quarter 2025 Operating Results. BOSTON, April 02, 2025 (GLOBE NEWSWIRE) -- Cabot Corporation (NYSE: CBT) announced today that it will release operating results ...
CBT historical stock data
date open high low close volume
09/07/25 78.26 78.96 77.72 78.84 257,200
08/07/25 76.90 79.76 76.63 78.38 505,100
07/07/25 77.67 78.24 76.17 76.37 271,300
03/07/25 79.53 79.55 77.81 78.37 156,600
02/07/25 78.33 79.21 77.64 78.93 264,100
01/07/25 74.57 78.67 74.57 77.90 378,000
30/06/25 76.10 76.47 74.81 75.00 432,400
27/06/25 76.61 76.93 75.84 76.45 913,400
26/06/25 75.43 76.44 75.24 76.39 428,106
25/06/25 75.35 75.47 74.17 75.08 352,800
Quote Details
52wk Low:71.64
52wk High:117.46
Vol:257.2K
Avg Vol(3m):6.7M
1Y Chng:-18.01%
1M Chng:+3.44%
Add to Watch List