| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.29▼ | 90.33▼ | 90.31▼ | 89.32▲ | 89.52▲ |
| MA10 | 90.33▼ | 90.33▼ | 89.88▲ | 89.38▲ | 87.89▲ |
| MA20 | 90.35▼ | 89.75▲ | 89.61▲ | 88.61▲ | 81.81▲ |
| MA50 | 90.33▼ | 89.40▲ | 89.82▲ | 86.65▲ | 75.77▲ |
| MA100 | 89.70▲ | 89.81▲ | 88.42▲ | 80.57▲ | 82.78▲ |
| MA200 | 89.55▲ | 88.33▲ | 89.12▲ | 74.77▲ | 80.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.043▲ | 0.133▲ | -0.007▼ | 0.657▲ |
| RSI | 42.636▼ | 58.271▲ | 56.412▲ | 55.492▲ | 60.594▲ |
| STOCH | 32.078 | 72.526 | 89.396▲ | 62.362 | 76.476 |
| WILL %R | -92.857▼ | -19.898▲ | -15.789▲ | -19.490▲ | -21.502▲ |
| CCI | -220.451▼ | 37.607 | 71.331 | 69.053 | 72.283 |
|
Monday, July 13, 2026 03:28 AM
Cabot (NYSE:CBT) dividend update highlights specialty materials operations within the NYSE Composite and global chemicals industry sectors.
|
|
Friday, July 10, 2026 01:04 PM
On Friday, July 10, 2026, the Board of Directors of Cabot Corporation (NYSE: CBT) declared a quarterly dividend of $0.4725 per share on all outstanding shares of the Corporation’s common stock. The ...
|
|
Friday, December 19, 2025 05:08 AM
Cabot Corp. (NYSE: CBT) is a chemicals and materials company with a $3.5 billion market cap and $3.7 billion in annual sales. The company is a global provider of chemical products, with revenue coming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 89.99 | 90.59 | 89.1117 | 90.15 | 135,518 |
| 23/07/26 | 88.62 | 89.53 | 87.95 | 89.11 | 307,288 |
| 22/07/26 | 89.15 | 90.50 | 89.045 | 89.58 | 371,704 |
| 21/07/26 | 89.105 | 89.105 | 87.10 | 88.87 | 412,595 |
| 20/07/26 | 90.26 | 90.26 | 88.84 | 88.89 | 242,169 |
| 17/07/26 | 90.78 | 92.08 | 89.92 | 90.39 | 246,361 |
| 16/07/26 | 89.84 | 92.215 | 89.84 | 91.38 | 226,113 |
| 15/07/26 | 88.30 | 90.31 | 88.30 | 89.84 | 325,658 |
| 14/07/26 | 89.46 | 89.79 | 87.41 | 87.74 | 439,596 |
| 13/07/26 | 87.56 | 88.8599 | 87.01 | 87.84 | 240,585 |
|
|
||||
|
|
||||
|
|