Cabot Corporation (CBT) Stock Price

38.34 ▲ +0.65 (+1.72%)
Open: 37.94 Vol: 424.4K Day's range: 37.41 - 38.60 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.31▲ 38.37▲ 38.39▲ 38.17▲ 41.78▼
MA10 38.31▲ 38.34▲ 38.14▲ 38.64▼ 44.10▼
MA20 38.35▲ 38.10▲ 37.96▲ 41.75▼ 44.43▼
MA50 38.31▲ 38.23▲ 38.59▼ 44.34▼ 47.35▼
MA100 38.05▲ 38.56▼ 40.30▼ 44.38▼ 54.14▼
MA200 38.19▲ 40.75▼ 42.99▼ 45.14▼ 50.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.040▲ 0.114▲ -0.327▼ -0.459▼
RSI 57.117▲ 57.788▲ 52.853▲ 35.300▼ 36.296▼
STOCH 41.132     66.503     81.681▲ 18.445▼ 37.257    
WILL %R 0.000▲ -16.842▲ -14.035▲ -86.239▼ -89.673▼
CCI 204.040▲ 42.259     75.821     -63.402     -142.072▼
Latest Filters Detected On CBT
BBANDS $CBT Bollinger Bands Expanding Set Alert
Cabot Corporation News
Tuesday, August 06, 2019 03:25 PM
Cabot Corporation (NYSE:CBT) Q3 2019 Earnings Conference Call August 6, 2019 2:00 PM ET Company Participants Steve Delahunt - Vice President, Treasurer and Investor Relations Sean Keohane - CEO ...
Sunday, August 04, 2019 07:34 AM
In 2016 Sean Keohane was appointed CEO of Cabot Corporation (NYSE:CBT). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
Saturday, August 03, 2019 04:59 AM
Will Cabot Corporation NYSE:CBT meet your expectations? Cabot Corporation headquartered in Boston, Massachusetts, United States is reporting their earnings on 08/05/2019 after the bell. Street ...
CBT historical stock data
date open high low close volume
16/08/19 37.94 38.60 37.41 38.34 424,400
15/08/19 37.76 38.15 37.41 37.69 347,200
14/08/19 38.16 38.18 37.50 37.75 415,000
13/08/19 37.73 40.18 37.52 38.99 355,585
12/08/19 38.37 38.37 37.63 38.10 308,000
09/08/19 40.06 40.06 38.14 38.21 459,500
08/08/19 39.66 40.47 39.59 40.04 522,027
07/08/19 38.25 39.215 37.93 38.795 545,648
06/08/19 40.29 40.29 37.14 39.00 819,682
05/08/19 39.50 40.31 38.63 39.52 773,100
Quote Details
52wk Low:37.14
52wk High:67.02
Vol:424.4K
Avg Vol(3m):5.6M
1Y Chng:-40.29%
1M Chng:-17.46%
Add to Watch List