Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

35.073 ▼ -0.199 (-0.56%)
Open: 35.083 Vol: 100 Day's range: 35.073 - 35.083 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.86▲ 34.57▲ 34.57▲ 35.32▼ 34.97▲
MA10 33.42▲ N/A     N/A     34.96▲ 33.51▲
MA20 N/A     N/A     N/A     34.69▲ N/A    
MA50 N/A     N/A     N/A     32.95▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ N/A    
RSI N/A     N/A     N/A     61.176▲ N/A    
STOCH N/A     N/A     N/A     68.615     N/A    
WILL %R N/A     N/A     N/A     -37.251     N/A    
CCI N/A     N/A     N/A     22.963     N/A    
Latest Filters Detected On CARK
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
28/02/24 35.083 35.083 35.073 35.073 100
27/02/24 35.272 35.272 35.272 35.272 100
26/02/24 35.374 35.374 35.374 35.374 100
23/02/24 35.71 35.71 35.443 35.443 500
22/02/24 35.36 35.431 35.35 35.431 300
21/02/24 34.00 34.129 34.00 34.129 100
20/02/24 34.523 34.523 34.165 34.165 400
16/02/24 34.97 35.02 34.711 34.711 1,200
15/02/24 34.92 34.92 34.92 34.92 100
14/02/24 34.83 35.0427 34.83 35.0427 2,033
Quote Details
52wk Low:30.376
52wk High:35.71
Vol:100
Avg Vol(3m):21.4K
1Y Chng:+0.00%
1M Chng:+9.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00