Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

38.027 ▼ -0.6325 (-1.64%)
Open: 38.027 Vol: 100 Day's range: 38.027 - 38.027 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▲ 39.77▲ 39.77▲ 38.65▼ 37.15▲
MA10 39.12▲ 39.04▲ 39.04▲ 38.14▼ 35.51▲
MA20 38.61▲ 38.27▲ 38.27▲ 36.99▲ 37.48▲
MA50 N/A     N/A     N/A     35.54▲ 38.45▼
MA100 N/A     N/A     N/A     37.75▲ N/A    
MA200 N/A     N/A     N/A     38.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.074▲ 0.074▲ 0.167▲ 0.207▲
RSI 61.971▲ 62.332▲ 62.332▲ 60.227▲ 52.079▲
STOCH 58.016     82.034▲ 82.034▲ 91.452▲ 72.447    
WILL %R -34.615     -23.721▲ -23.721▲ -36.132     -29.355    
CCI 92.699     98.911     98.911     24.020     82.792    
Latest Filters Detected On CARK
MA $CARK Price Crossed Below MA(200) Set Alert
MA $CARK Price Crossed Below MA(7) Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
21/05/25 38.027 38.027 38.027 38.027 100
20/05/25 38.65 38.6595 38.65 38.6595 385,085
19/05/25 38.9531 38.9531 38.9531 38.9531 16
16/05/25 38.85 38.9113 38.85 38.9113 501
15/05/25 38.695 38.695 38.695 38.695 100
14/05/25 38.72 38.7437 38.72 38.7437 500
13/05/25 38.18 38.56 37.965 38.4752 6,101
12/05/25 37.8055 37.8055 37.8055 37.8055 7
09/05/25 36.475 36.475 36.475 36.475 100
08/05/25 36.6328 36.6328 36.6328 36.6328 3
Quote Details
52wk Low:31.25
52wk High:41.905
Vol:100
Avg Vol(3m):472.5K
1Y Chng:+3.36%
1M Chng:+21.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00