Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

47.0391 ▲ +0.7881 (+1.70%)
Open: 47.00 Vol: 408 Day's range: 47.00 - 47.0391 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.11▲ 43.93▲ 43.93▲ 46.38▲ 46.78▲
MA10 42.80▲ 42.64▲ 42.64▲ 46.82▲ 45.85▲
MA20 40.89▲ 40.61▲ 40.61▲ 46.97▲ 43.79▲
MA50 38.17▲ N/A     N/A     44.81▲ 43.42▲
MA100 N/A     N/A     N/A     43.84▲ 40.92▲
MA200 N/A     N/A     N/A     43.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.443▲ 0.445▲ 0.445▲ -0.233▼ 0.397▲
RSI 83.374▲ 80.999▲ 80.999▲ 55.803▲ 61.519▲
STOCH 99.979▲ 99.980▲ 99.980▲ 19.721▼ 86.475▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.422     -14.350▲
CCI 241.285▲ 238.957▲ 238.957▲ -8.069     70.304    
Latest Filters Detected On CARK
RSI $CARK RSI(14) Crossed Above 50 Set Alert
MA $CARK Price Crossed Above MA(26) Set Alert
MA $CARK Price Crossed Above MA(7) Set Alert
CDL $CARK Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
18/06/26 47.00 47.0391 47.00 47.0391 408
17/06/26 46.64 46.75 46.25 46.251 2,815
16/06/26 46.811 46.811 46.811 46.811 100
12/06/26 45.961 45.961 45.961 45.961 100
11/06/26 45.856 45.856 45.856 45.856 100
08/06/26 46.243 46.243 46.243 46.243 100
05/06/26 46.121 46.121 46.121 46.121 100
04/06/26 47.93 47.93 47.93 47.93 1
03/06/26 47.745 47.745 47.745 47.745 100
02/06/26 48.289 48.289 48.289 48.289 100
Quote Details
52wk Low:38.26
52wk High:48.51
Vol:408
Avg Vol(3m):184.2K
1Y Chng:+20.38%
1M Chng:+3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00