| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.90▼ | 35.90▼ | 35.90▼ | 34.60▲ | 35.49▼ |
| MA10 | 35.74▼ | 35.62▼ | 35.62▼ | 34.77▲ | 35.68▼ |
| MA20 | N/A | N/A | N/A | 35.45▼ | 34.18▲ |
| MA50 | N/A | N/A | N/A | 35.59▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.120▼ | N/A |
| RSI | 70.812▲ | 73.214▲ | 73.214▲ | 46.976▼ | 63.034▲ |
| STOCH | N/A | N/A | N/A | 30.229 | 64.603 |
| WILL %R | -58.143 | -35.242 | -35.242 | -56.279 | -44.672 |
| CCI | -58.585 | -9.857 | -9.857 | -15.099 | -42.360 |
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 35.0294 | 35.0294 | 35.0294 | 35.0294 | 22 |
| 25/04/24 | 34.5008 | 34.5099 | 34.4377 | 34.4377 | 702 |
| 24/04/24 | 34.725 | 34.725 | 34.6584 | 34.6584 | 292 |
| 23/04/24 | 34.7209 | 34.7209 | 34.7209 | 34.7209 | 3 |
| 22/04/24 | 34.1629 | 34.1629 | 34.1629 | 34.1629 | 6 |
| 19/04/24 | 33.8464 | 33.8464 | 33.8464 | 33.8464 | 61 |
| 18/04/24 | 34.7975 | 34.7975 | 34.7471 | 34.7471 | 282 |
| 17/04/24 | 35.0704 | 35.0704 | 35.0704 | 35.0704 | 3 |
| 16/04/24 | 35.5504 | 35.5504 | 35.5504 | 35.5504 | 24 |
| 15/04/24 | 35.4351 | 35.4351 | 35.4351 | 35.4351 | 5 |
|
|
||||
|
|
||||
|
|