Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

46.5008 ▼ -0.2677 (-0.57%)
Open: 46.69 Vol: 1.14K Day's range: 46.47 - 46.6901 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.65▲ 47.71▲ 47.71▲ 46.97▼ 47.64▼
MA10 45.88▲ 45.25▲ 45.25▲ 47.32▼ 47.49▼
MA20 43.17▲ 42.51▲ 42.51▲ 47.68▼ 47.03▼
MA50 39.53▲ N/A     N/A     47.47▼ 44.75▲
MA100 N/A     N/A     N/A     46.52▼ 42.15▲
MA200 N/A     N/A     N/A     44.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.423▲ 0.496▲ 0.496▲ -0.176▼ -0.128▼
RSI 77.616▲ 76.384▲ 76.384▲ 40.601▼ 51.308▲
STOCH 95.184▲ 96.217▲ 96.217▲ 20.737     71.972    
WILL %R -1.943▲ -1.609▲ -1.609▲ -98.422▼ -58.016    
CCI 84.868     100.005▲ 100.005▲ -137.078▼ -55.856    
Latest Filters Detected On CARK
▼ BREAK $CARK Price Breaks 20 Days Low Set Alert
▼ BREAK $CARK Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
15/09/26 46.69 46.6901 46.47 46.5008 1,139
14/09/26 46.77 46.77 46.665 46.7685 688
11/09/26 47.385 47.385 47.385 47.385 100
10/09/26 46.861 46.861 46.861 46.861 100
09/09/26 47.347 47.347 47.347 47.347 100
08/09/26 47.813 47.813 47.813 47.813 100
04/09/26 48.073 48.073 48.073 48.073 100
03/09/26 48.1183 48.1183 48.1183 48.1183 134
02/09/26 47.293 47.293 47.293 47.293 100
01/09/26 47.088 47.088 47.088 47.088 100
Quote Details
52wk Low:38.26
52wk High:49.068
Vol:1.14K
Avg Vol(3m):87.8K
1Y Chng:+8.67%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00