Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

38.249 ▼ -0.50 (-1.29%)
Open: 38.249 Vol: 100 Day's range: 38.249 - 38.249 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.11▲ 37.11▲ 37.11▲ 39.42▼ 39.42▼
MA10 36.39▲ 36.39▲ 36.39▲ 39.87▼ 38.41▼
MA20 35.77▲ 35.44▲ 35.44▲ 39.62▼ 37.04▲
MA50 N/A     N/A     N/A     38.15▲ N/A    
MA100 N/A     N/A     N/A     36.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.268▼ N/A    
RSI 85.475▲ 85.986▲ 85.986▲ 39.571▼ 61.994▲
STOCH 76.704     76.704     76.704     22.584     84.789▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -36.301    
CCI 313.951▲ 303.631▲ 303.631▲ -210.764▼ 55.775    
Latest Filters Detected On CARK
BREAK $CARK Price Breaks 20 Days Low Set Alert
BREAK $CARK Price Breaks 10 Days Low Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
Saturday, July 20, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
CARK historical stock data
date open high low close volume
19/07/24 38.249 38.249 38.249 38.249 100
17/07/24 38.749 38.749 38.749 38.749 100
16/07/24 39.997 39.997 39.997 39.997 100
15/07/24 40.0545 40.0545 40.0545 40.0545 51
12/07/24 39.97 40.0476 39.97 40.0476 996
11/07/24 39.89 39.89 39.89 39.89 100
10/07/24 40.63 40.758 40.63 40.758 200
09/07/24 40.32 40.3422 40.32 40.3422 243
08/07/24 40.2878 40.2878 40.2878 40.2878 10
05/07/24 40.3542 40.3542 40.3542 40.3542 193
Quote Details
52wk Low:30.376
52wk High:40.758
Vol:100
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00