Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

47.3113 ▲ +0.8105 (+1.74%)
Open: 47.32 Vol: 293 Day's range: 47.3113 - 47.33 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.65▲ 47.71▲ 47.71▲ 46.97▲ 47.80▼
MA10 45.88▲ 45.25▲ 45.25▲ 47.35▼ 47.58▼
MA20 43.17▲ 42.51▲ 42.51▲ 47.61▼ 47.07▲
MA50 39.53▲ N/A     N/A     47.47▼ 44.76▲
MA100 N/A     N/A     N/A     46.58▲ 42.16▲
MA200 N/A     N/A     N/A     44.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.423▲ 0.496▲ 0.496▲ -0.131▼ -0.077▼
RSI 77.616▲ 76.384▲ 76.384▲ 48.438▼ 54.793▲
STOCH 95.184▲ 96.217▲ 96.217▲ 20.187     75.025    
WILL %R -1.943▲ -1.609▲ -1.609▲ -56.903     -39.699    
CCI 84.868     100.005▲ 100.005▲ -21.463     -19.503    
Latest Filters Detected On CARK
MA $CARK Price Crossed Above MA(7) Set Alert
CDL $CARK Shooting Star Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
17/09/26 47.32 47.33 47.3113 47.3113 293
15/09/26 46.69 46.6901 46.47 46.5008 1,139
14/09/26 46.77 46.77 46.665 46.7685 688
11/09/26 47.385 47.385 47.385 47.385 100
10/09/26 46.861 46.861 46.861 46.861 100
09/09/26 47.347 47.347 47.347 47.347 100
08/09/26 47.813 47.813 47.813 47.813 100
04/09/26 48.073 48.073 48.073 48.073 100
03/09/26 48.1183 48.1183 48.1183 48.1183 134
02/09/26 47.293 47.293 47.293 47.293 100
Quote Details
52wk Low:38.26
52wk High:49.068
Vol:293
Avg Vol(3m):87.9K
1Y Chng:+9.90%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00