CARK Stock Real Time Quote - Advisors Inner Circle Fund II - CastleArk Large Growth ETF Stock Price with Chart

Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

41.14 ▼ -1.279 (-3.02%)

Open: 41.14 Vol: 100 Day's range: 41.14 - 41.14 Mar 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.97▲	42.80▲	42.80▲	42.15▼	42.16▼
MA10	42.16▲	41.93▲	41.93▲	42.23▼	43.05▼
MA20	40.43▲	40.14▲	40.14▲	42.43▼	43.47▼
MA50	37.84▲	N/A	N/A	43.37▼	41.47▼
MA100	N/A	N/A	N/A	43.68▼	40.00▲
MA200	N/A	N/A	N/A	42.68▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.187▲	0.184▲	0.184▲	-0.035▼	-0.423▼
RSI	72.577▲	71.248▲	71.248▲	35.268▼	40.946▼
STOCH	99.979▲	99.807▲	99.807▲	37.298	16.948▼
WILL %R	0.000▲	0.000▲	0.000▲	-100.000▼	-100.000▼
CCI	87.540	96.460	96.460	-271.946▼	-149.980▼

▼ MACD	$CARK MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$CARK Price Crossed Below MA(7)	Set Alert
▼ GAP	$CARK Open Gap Down %3	Set Alert
▼ GAP	$CARK Open Gap Down %2	Set Alert
▼ BREAK	$CARK Price Breaks 60 Days Low	Set Alert
▼ BREAK	$CARK Price Breaks 30 Days Low	Set Alert
▼ BREAK	$CARK Price Breaks 20 Days Low	Set Alert
▼ BREAK	$CARK Price Breaks 10 Days Low	Set Alert
CDL	$CARK Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/03/26	41.14	41.14	41.14	41.14	100
11/03/26	42.419	42.419	42.419	42.419	100
10/03/26	42.396	42.396	42.396	42.396	100
09/03/26	42.377	42.377	42.377	42.377	100
05/03/26	42.433	42.433	42.433	42.433	100
04/03/26	42.434	42.434	42.434	42.434	100
03/03/26	41.877	41.877	41.877	41.877	100
02/03/26	42.333	42.333	42.333	42.333	100
27/02/26	42.192	42.192	42.192	42.192	100
26/02/26	42.697	42.697	42.697	42.697	100

52wk Low:

31.25

52wk High:

46.033

Vol:

100

Avg Vol(3m):

234.3K

1Y Chng:

+11.72%

1M Chng:

-8.30%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00