5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.07▲ | 11.07▲ | 11.07▲ | 11.09▲ | 11.08▲ |
MA10 | 11.07▲ | 11.07▲ | 11.07▲ | 11.08▲ | 11.06▲ |
MA20 | 11.06▲ | 11.05▲ | 11.04▲ | 11.07▲ | 10.99▲ |
MA50 | 11.01▲ | 10.96▲ | 10.94▲ | 11.04▲ | 10.79▲ |
MA100 | 10.84▲ | 10.75▲ | 10.68▲ | 10.97▲ | 10.44▲ |
MA200 | 10.57▲ | N/A | N/A | 10.83▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.004▼ | -0.005▼ | 0.002▲ | -0.002▼ |
RSI | 80.290▲ | 74.575▲ | 74.916▲ | 63.546▲ | 70.421▲ |
STOCH | 33.333 | 38.889 | 63.757 | 83.333▲ | 9.896▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -87.179▼ |
CCI | 307.576▲ | 171.775▲ | 134.404▲ | 93.431 | 28.819 |
CDL | $BYNO Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.09 | 11.10 | 11.09 | 11.10 | 475,980 |
26/03/24 | 11.095 | 11.095 | 11.09 | 11.09 | 47,288 |
25/03/24 | 11.085 | 11.10 | 11.08 | 11.09 | 34,839 |
22/03/24 | 11.10 | 11.11 | 11.10 | 11.11 | 6,993 |
21/03/24 | 11.08 | 11.08 | 11.08 | 11.08 | 8 |
20/03/24 | 11.08 | 11.08 | 11.08 | 11.08 | 3,001 |
19/03/24 | 11.06 | 11.06 | 11.06 | 11.06 | 364 |
18/03/24 | 11.08 | 11.08 | 11.08 | 11.08 | 5,011 |
15/03/24 | 11.08 | 11.08 | 11.08 | 11.08 | 10,000 |
14/03/24 | 11.065 | 11.07 | 11.06 | 11.07 | 36,949 |
|
|
||||
|
|
||||
|
|