byNordic Acquisition Corporation - Class A (BYNO) Stock Price

11.10 ▲ +0.01 (+0.09%)
Open: 11.09 Vol: 475.98K Day's range: 11.09 - 11.10 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BYNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▲ 11.07▲ 11.07▲ 11.09▲ 11.08▲
MA10 11.07▲ 11.07▲ 11.07▲ 11.08▲ 11.06▲
MA20 11.06▲ 11.05▲ 11.04▲ 11.07▲ 10.99▲
MA50 11.01▲ 10.96▲ 10.94▲ 11.04▲ 10.79▲
MA100 10.84▲ 10.75▲ 10.68▲ 10.97▲ 10.44▲
MA200 10.57▲ N/A     N/A     10.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ 0.002▲ -0.002▼
RSI 80.290▲ 74.575▲ 74.916▲ 63.546▲ 70.421▲
STOCH 33.333     38.889     63.757     83.333▲ 9.896▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.286▲ -87.179▼
CCI 307.576▲ 171.775▲ 134.404▲ 93.431     28.819    
Latest Filters Detected On BYNO
CDL $BYNO Marubozu Candlestick Pattern Detected Set Alert
byNordic Acquisition Corporation - Class A News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BYNO historical stock data
date open high low close volume
27/03/24 11.09 11.10 11.09 11.10 475,980
26/03/24 11.095 11.095 11.09 11.09 47,288
25/03/24 11.085 11.10 11.08 11.09 34,839
22/03/24 11.10 11.11 11.10 11.11 6,993
21/03/24 11.08 11.08 11.08 11.08 8
20/03/24 11.08 11.08 11.08 11.08 3,001
19/03/24 11.06 11.06 11.06 11.06 364
18/03/24 11.08 11.08 11.08 11.08 5,011
15/03/24 11.08 11.08 11.08 11.08 10,000
14/03/24 11.065 11.07 11.06 11.07 36,949
Quote Details
52wk Low:10.36
52wk High:12.12
Vol:475.98K
Avg Vol(3m):588.4K
1Y Chng:+6.88%
1M Chng:+0.82%
Add to Watch List