Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
ACNT | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.00 | 2,279 |
TMCI | 10.40▲ | +0.10 (+0.97%) | 10.63 | 10.26 | 412,914 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
PGY | 10.40▲ | +0.71 (+7.33%) | 10.45 | 9.62 | 1,256,665 |
BLE | 10.41▲ | +0.025 (+0.24%) | 10.43 | 10.41 | 26,284 |
BCS | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.27 | 20,566,336 |
EDZ | 10.42▼ | -0.375 (-3.47%) | 10.5487 | 10.42 | 43,018 |
EVG | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 51,700 |
VLT | 10.42▲ | +0.11 (+1.07%) | 10.46 | 10.35 | 14,900 |
AFRI | 10.43▲ | +0.16 (+1.56%) | 10.50 | 10.43 | 2,714 |
HDSN | 10.43▼ | -0.12 (-1.14%) | 10.575 | 10.27 | 632,114 |
NMT | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 8,400 |
AFB | 10.46▲ | +0.01 (+0.10%) | 10.49 | 10.42 | 64,000 |
BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
AIRJ | 10.49▼ | -1.61 (-13.31%) | 11.79 | 10.02 | 23,883 |
HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
BMBL | 10.49▼ | -0.06 (-0.57%) | 10.70 | 10.40 | 1,694,719 |
HYAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 158 |
NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
BVFL | 10.50▲ | +0.09 (+0.86%) | 10.5501 | 10.50 | 1,204 |
FLIC | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.19 | 123,340 |
BRID | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 209 |
SMXT | 10.50▲ | +2.16 (+25.90%) | 10.68 | 8.54 | 184,077 |
THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
GHRS | 10.51▲ | +0.01 (+0.10%) | 10.96 | 10.40 | 19,952 |
TBI | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.48 | 205,971 |
LABD | 10.52▼ | -0.51 (-4.62%) | 11.265 | 10.35 | 11,581,742 |
GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
HROW | 10.53▲ | +0.53 (+5.30%) | 10.71 | 10.06 | 608,714 |
SHBI | 10.53▼ | -0.05 (-0.47%) | 10.68 | 10.48 | 49,832 |
NPV | 10.54▲ | +0.03 (+0.29%) | 10.56 | 10.51 | 24,100 |
MYD | 10.55▲ | +0.03 (+0.29%) | 10.58 | 10.51 | 85,600 |
BUJA | 10.55▼ | -0.0004 (+0.00%) | 10.55 | 10.55 | 0 |
CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 41 |
SEF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5389 | 182,835 |
GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 121 |
SXC | 10.57▲ | +0.10 (+0.96%) | 10.65 | 10.505 | 570,804 |
AHH | 10.57▲ | +0.07 (+0.67%) | 10.705 | 10.54 | 273,835 |
INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
BTSG | 10.58▲ | +0.17 (+1.63%) | 10.66 | 10.30 | 396,000 |
SNPO | 10.58▲ | +0.01 (+0.09%) | 10.62 | 10.55 | 360,373 |
BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
NAN | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 55,900 |
SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
SOC | 10.59▲ | +0.12 (+1.15%) | 10.70 | 10.35 | 65,054 |
STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
BE | 10.60▲ | +1.05 (+10.99%) | 10.66 | 9.4601 | 7,013,755 |
EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 24 |
NRK | 10.60 | +0.00 (+0.00%) | 10.66 | 10.60 | 64,600 |
TIL | 10.60▲ | +0.20 (+1.92%) | 10.745 | 10.45 | 6,562 |
NDMO | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.57 | 84,100 |
YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
NYXH | 10.62▼ | -0.67 (-5.93%) | 11.00 | 9.7601 | 33,416 |
NEA | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.62 | 678,500 |
ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
PBPB | 10.63▼ | -0.13 (-1.21%) | 10.86 | 10.59 | 231,883 |
MUC | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 310,400 |
BHV | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
IE | 10.68▲ | +1.13 (+11.83%) | 10.69 | 9.70 | 640,093 |
GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
WEA | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 21,600 |
BLEU | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.70 | 548 |
DSU | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 118,900 |
DIST | 10.70▲ | +0.005 (+0.05%) | 10.7044 | 10.70 | 70,065 |
BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
BITE | 10.72▲ | +0.32 (+3.08%) | 10.79 | 9.82 | 8,167 |
PLMJ | 10.72▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 3,149 |
USCB | 10.73▲ | +0.48 (+4.68%) | 10.73 | 10.34 | 7,668 |
NAC | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.70 | 339,600 |
CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
MFA | 10.73▲ | +0.19 (+1.80%) | 10.83 | 10.58 | 472,430 |
KROP | 10.73▲ | +0.0805 (+0.76%) | 10.7587 | 10.727 | 1,877 |
PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
SERA | 10.75▲ | +0.41 (+3.97%) | 10.90 | 10.07 | 59,111 |
MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
VZIO | 10.75▼ | -0.01 (-0.09%) | 10.78 | 10.69 | 927,241 |
ACIC | 10.75▼ | -0.19 (-1.74%) | 10.95 | 10.60 | 105,779 |
TBMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 25,002 |
NMS | 10.765▲ | +0.005 (+0.05%) | 10.78 | 10.75 | 4,600 |
CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.75 | 23,482 |
TSLR | 10.77▼ | -0.26 (-2.36%) | 11.2499 | 10.5499 | 642,079 |
ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
RAYS | 10.78▲ | +0.21 (+1.99%) | 10.85 | 10.77 | 6,196 |
BMEA | 10.78▲ | +0.31 (+2.96%) | 10.90 | 10.39 | 583,288 |
KALV | 10.78▲ | +0.29 (+2.76%) | 10.81 | 10.26 | 241,417 |