iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.87 ▼ -0.01 (-0.04%)
Open: 22.90 Vol: 45.32K Day's range: 22.87 - 22.9399 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▼ 22.90▼ 22.90▼ 22.87▼ 22.84▲
MA10 22.88▲ 22.88▲ 22.88▲ 22.85▲ 22.85▲
MA20 22.86▲ 22.85▲ 22.85▲ 22.84▲ 22.87▼
MA50 22.83▲ 22.82▲ 22.82▲ 22.83▲ 22.58▲
MA100 22.82▲ 22.82▲ 22.82▲ 22.86▲ 22.47▲
MA200 22.83▲ 22.85▲ 22.87▲ 22.61▲ 22.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.008▲ -0.022▼
RSI 60.183▲ 59.434▲ 59.085▲ 53.817▲ 54.925▲
STOCH 88.333▲ 91.308▲ 91.308▲ 66.771     34.783    
WILL %R -19.048▲ -19.048▲ -19.048▲ -38.855     -62.791    
CCI 46.394     52.231     52.231     141.124▲ 2.928    
Latest Filters Detected On BYLD
▲ MA $BYLD MA(20) Crossed Above MA(50) Set Alert
CDL $BYLD Engulfing Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
BYLD historical stock data
date open high low close volume
15/01/26 22.90 22.9399 22.87 22.87 45,324
14/01/26 22.88 22.9099 22.865 22.88 32,866
13/01/26 22.88 22.88 22.84 22.87 57,136
12/01/26 22.86 22.87 22.8101 22.87 44,892
09/01/26 22.83 22.88 22.8265 22.88 25,316
08/01/26 22.81 22.82 22.785 22.79 32,433
07/01/26 22.90 22.90 22.83 22.83 50,298
06/01/26 22.81 22.85 22.78 22.85 40,128
05/01/26 22.80 22.84 22.782 22.84 45,130
02/01/26 22.775 22.79 22.76 22.78 115,965
Quote Details
52wk Low:21.55
52wk High:23.14
Vol:45.32K
Avg Vol(3m):786.4K
1Y Chng:+2.28%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00