iShares Yield Optimized Bond ETF (BYLD) Stock Price

25.725 ▲ +0.0625 (+0.24%)
Open: 25.75 Vol: 39.52K Day's range: 25.70 - 25.7599 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▼ 25.73▲ 25.72▲ 25.70▲ 25.75▼
MA10 25.73▲ 25.74▲ 25.74▲ 25.73▼ 25.79▼
MA20 25.74▲ 25.76▼ 25.79▼ 25.74▼ 25.79▼
MA50 25.84▼ 25.86▼ 25.88▼ 25.81▼ 25.57▲
MA100 25.88▼ 25.80▼ 25.75▼ 25.79▼ 25.20▲
MA200 25.66▲ 25.21▲ 25.31▲ 25.53▲ 24.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.004▼ -0.003▼ -0.029▼
RSI 44.687▼ 44.272▼ 43.774▼ 46.614▼ 51.429▲
STOCH 82.222▲ 40.278     30.886     27.702     24.131    
WILL %R -46.667     -46.667     -55.556     -52.778     -81.111▼
CCI 10.104     26.862     -12.231     -40.115     -93.305    
Latest Filters Detected On BYLD
MACD $BYLD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BYLD RSI(14) Crossed Below 70 Set Alert
RSI&MACD $BYLD MACD cross and RSI above 55 Set Alert
iShares Yield Optimized Bond ETF News
Tuesday, October 27, 2020 09:35 AM
Union Gaming reiterates a Buy rating on Boyd Gaming (NYSE:BYD) and hikes its price target to $45 from $25 on a very positive post-earnings look at the casino company.
Monday, October 26, 2020 08:47 PM
Casino and gambling company Boyd Gaming (NYSE:BYD) released its third-quarter 2020 earnings report today, showing that while the coronavirus continues to depress results, Boyd is faring better than ...
Monday, October 26, 2020 01:59 PM
This is 41.48% of its average volume over the last 100 days. The company's market cap stands at $15.5 million. Boyd Gaming (NYSE:BYD) stock decreased by 3.15% to $33.0. Boyd Gaming's trading volume ...
BYLD historical stock data
date open high low close volume
27/10/20 25.75 25.7599 25.70 25.725 39,523
26/10/20 25.68 25.73 25.65 25.6625 60,697
23/10/20 25.64 25.74 25.64 25.725 16,932
22/10/20 25.67 25.74 25.67 25.6871 55,168
21/10/20 25.75 25.75 25.6905 25.7143 20,567
20/10/20 25.76 25.76 25.7001 25.725 15,216
19/10/20 25.76 25.7932 25.74 25.755 16,340
16/10/20 25.80 25.8118 25.69 25.775 71,698
15/10/20 25.70 25.80 25.70 25.7601 27,290
14/10/20 25.82 25.82 25.7703 25.795 17,763
Quote Details
52wk Low:18.90
52wk High:26.36
Vol:39.52K
Avg Vol(3m):956.7K
1Y Chng:+0.90%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00