iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.41 ▲ +0.14 (+0.63%)
Open: 22.34 Vol: 196.37K Day's range: 22.3301 - 22.41 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.36▲ 22.34▲ 22.32▲ 22.33▲
MA10 22.33▲ 22.32▲ 22.32▲ 22.31▲ 22.44▼
MA20 22.34▲ 22.33▲ 22.33▲ 22.32▲ 22.53▼
MA50 22.32▲ 22.32▲ 22.32▲ 22.45▼ 22.70▼
MA100 22.32▲ 22.36▲ 22.37▼ 22.52▼ 22.56▼
MA200 22.41▼ 22.47▼ 22.47▼ 22.67▼ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.005▲ 0.011▲ -0.016▼
RSI 58.531▲ 57.601▲ 56.988▲ 54.343▲ 44.637▼
STOCH 89.274▲ 75.000     64.394     51.377     20.402    
WILL %R -4.545▲ -4.545▲ -4.545▲ 0.000▲ -62.000    
CCI 77.154     80.405     77.778     134.268▲ -78.793    
Latest Filters Detected On BYLD
PSAR&MOM $BYLD PSAR Switch Up + Momentum Set Alert
RSI&VOL $BYLD RSI Cross Up and Volume Set Alert
RSI $BYLD RSI(14) Crossed Above 50 Set Alert
MA $BYLD Price Crossed Above MA(26) Set Alert
MA $BYLD Price Crossed Above MA(13) Set Alert
MA $BYLD Price Crossed Above MA(7) Set Alert
BREAK $BYLD Price Breaks 20 Days High Set Alert
BREAK $BYLD Price Breaks 10 Days High Set Alert
iShares Yield Optimized Bond ETF News
Thursday, July 23, 2026 01:24 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $1.03 billion. Its non-GAAP profit of $1.93 per share was ...
Tuesday, September 23, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how casino operator stocks fared in Q2, starting with Boyd ...
Thursday, July 24, 2025 02:47 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) in Q2 CY2025, with sales up 6.9% year on year to $1.03 billion. Its non-GAAP profit of $1.87 per share was 12.2% above analysts’ consensus ...
BYLD historical stock data
date open high low close volume
19/08/26 22.34 22.41 22.3301 22.41 196,374
18/08/26 22.26 22.30 22.24 22.27 94,936
17/08/26 22.30 22.33 22.22 22.27 60,535
14/08/26 22.36 22.36 22.3011 22.32 29,373
13/08/26 22.35 22.3999 22.34 22.35 118,858
12/08/26 22.32 22.3437 22.30 22.31 32,123
11/08/26 22.308 22.3099 22.27 22.2718 47,106
10/08/26 22.33 22.33 22.26 22.28 95,713
07/08/26 22.37 22.37 22.32 22.35 49,644
06/08/26 22.34 22.34 22.291 22.31 33,957
Quote Details
52wk Low:22.22
52wk High:23.14
Vol:196.37K
Avg Vol(3m):1.2M
1Y Chng:-1.88%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00