iShares Yield Optimized Bond ETF (BYLD) Stock Price

21.69 ▼ -0.02 (-0.09%)
Open: 21.69 Vol: 0 Day's range: 21.69 - 21.69 Oct 19, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 21.69▲ 21.69▲ 21.66▲ 21.63▲
MA10 21.70▼ 21.67▲ 21.67▲ 21.61▲ 21.90▼
MA20 21.65▲ 21.62▲ 21.62▲ 21.63▲ 22.18▼
MA50 21.59▲ 21.55▲ 21.57▲ 21.98▼ 22.51▼
MA100 21.55▲ 21.74▼ 21.82▼ 22.24▼ 22.49▼
MA200 21.87▼ 22.03▼ 22.09▼ 22.48▼ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.011▲ 0.039▲ -0.059▼
RSI 58.090▲ 59.342▲ 58.190▲ 45.060▼ 32.443▼
STOCH 41.379     76.157     76.157     88.775▲ 17.168▼
WILL %R -38.710     -26.087     -26.087     -17.808▲ -72.222    
CCI 0.000     46.337     46.337     128.787▲ -78.355    
Latest Filters Detected On BYLD
CDL $BYLD Doji Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
Thursday, July 23, 2026 09:25 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Gaming and hospitality company Boyd Gaming (NYSE: BYD ...
Thursday, April 23, 2026 01:23 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) in Q1 CY2026, but sales were flat year on year at $997.4 million. Its non-GAAP profit of $1.60 per share was 6.7% below analysts’ consensus ...
Thursday, October 23, 2025 01:16 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) reported Q3 CY2025 results , with sales up 4.5% year on year to $1.00 billion. Its non-GAAP profit of $1.72 per share was 5.8% above analysts’ ...
BYLD historical stock data
date open high low close volume
19/10/26 21.69 21.69 21.69 21.69 3,344
16/10/26 21.68 21.749 21.66 21.71 86,700
15/10/26 21.72 21.755 21.69 21.71 107,568
14/10/26 21.52 21.61 21.48 21.61 67,700
13/10/26 21.59 21.615 21.565 21.59 183,900
12/10/26 21.58 21.609 21.55 21.59 45,200
09/10/26 21.56 21.58 21.53 21.57 62,200
08/10/26 21.54 21.57 21.48 21.57 129,700
07/10/26 21.42 21.54 21.41 21.54 137,737
06/10/26 21.47 21.555 21.47 21.55 92,715
Quote Details
52wk Low:21.39
52wk High:23.14
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-4.87%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00