iShares Yield Optimized Bond ETF (BYLD) Stock Price

25.63 +0.00 (+0.00%)
Open: 25.68 Vol: 208.31K Day's range: 25.56 - 25.68 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▼ 25.61▼ 25.61▼ 25.62▲ 25.75▼
MA10 25.64▼ 25.65▼ 25.65▼ 25.70▼ 25.79▼
MA20 25.70▼ 25.72▼ 25.73▼ 25.76▼ 25.78▼
MA50 25.79▼ 25.81▼ 25.80▼ 25.80▼ 25.58▲
MA100 25.81▼ 25.82▼ 25.84▼ 25.80▼ 25.41▲
MA200 25.84▼ 25.69▼ 25.44▲ 25.64▼ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.016▼ -0.021▼ -0.030▼
RSI 35.566▼ 36.336▼ 36.705▼ 36.474▼ 46.171▼
STOCH 22.298     17.603▼ 17.603▼ 26.492     42.212    
WILL %R -72.973     -82.759▼ -82.759▼ -68.750     -80.769▼
CCI -92.019     -102.237▼ -100.186▼ -76.469     -163.179▼
Latest Filters Detected On BYLD
MA $BYLD Price Crossed Above MA(7) Set Alert
MA $BYLD Price Crossed Above MA(26) Set Alert
RSI $BYLD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BYLD RSI Cross Up and Volume Set Alert
iShares Yield Optimized Bond ETF News
Thursday, January 14, 2021 08:56 PM
Boyd Gaming Co. (NYSE:BYD)’s share price hit a new 52-week high during trading on Tuesday . The stock traded as high as $49.05 and last traded at $48.84, with a volume of 15110 shares trading hands.
Thursday, January 14, 2021 02:03 PM
Boyd Gaming (NYSE:BYD) had its price target lifted by stock analysts at Truist from $46.00 to $60.00 in a report issued on Thursday, The Fly reports. Truist’s price objective would indicate a ...
Thursday, January 14, 2021 01:42 PM
A KeyBanc analyst has initiated coverage on seven companies in the sports betting and casino space, offering a more conservative view of the total addressable market size opportunity. 4 Gaming Picks: ...
BYLD historical stock data
date open high low close volume
14/01/21 25.68 25.68 25.56 25.63 208,306
13/01/21 25.60 25.68 25.60 25.63 49,287
12/01/21 25.60 25.60 25.53 25.59 84,099
11/01/21 25.64 25.65 25.53 25.61 49,700
08/01/21 25.68 25.68 25.59 25.6592 84,210
07/01/21 25.69 25.6999 25.62 25.68 38,236
06/01/21 25.73 25.73 25.70 25.70 32,585
05/01/21 25.81 25.85 25.75 25.80 25,231
04/01/21 25.84 25.84 25.78 25.82 39,034
31/12/20 25.83 25.85 25.792 25.85 25,339
Quote Details
52wk Low:18.90
52wk High:26.36
Vol:208.31K
Avg Vol(3m):894.5K
1Y Chng:-1.07%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00