iShares Yield Optimized Bond ETF (BYLD) Stock Price

25.675 ▲ +0.005 (+0.02%)
Open: 25.675 Vol: 4.88K Day's range: 25.675 - 25.675 Jul 15, 11:55 EDT
IEX Real-Time Price
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▼ 25.68▼ 25.68▼ 25.67▲ 25.65▲
MA10 25.69▼ 25.68▼ 25.68▼ 25.66▲ 25.55▲
MA20 25.67▲ 25.65▲ 25.63▲ 25.64▲ 25.18▲
MA50 25.64▲ 25.58▲ 25.48▲ 25.49▲ 25.48▲
MA100 25.41▲ 25.19▲ 24.89▲ 25.19▲ 24.91▲
MA200 24.80▲ 25.19▲ 25.34▲ 25.44▲ 24.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.009▼ -0.009▼ 0.065▲
RSI 58.655▲ 60.306▲ 61.729▲ 57.140▲ 54.613▲
STOCH 28.929     41.429     68.304     72.563     86.055▲
WILL %R -71.429     -15.625▲ -15.625▲ -23.523▲ -8.824▲
CCI -70.000     14.660     40.271     72.715     71.078    
Latest Filters Detected On BYLD
BREAK $BYLD Price Breaks 20 Days High Set Alert
iShares Yield Optimized Bond ETF News
Monday, July 13, 2020 07:53 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 09, 2020 06:21 PM
Shares of Boyd Gaming fell 30.2% in the first half of 2020, according to data provided by S&P Global Market Intelligence, as COVID-19 forced the shutdown of all of ...
Wednesday, July 08, 2020 04:11 PM
Moving Average Technical Analysis 5 day Moving Average is $$19.13 And 5 day price change is -$3.13 (-14.98%) with average volume for 5 day average is 2,056,348. While technical analysis for average 20 ...
BYLD historical stock data
date open high low close volume
15/07/20 25.675 25.675 25.675 25.675 4,879
14/07/20 25.57 25.70 25.57 25.67 12,312
13/07/20 25.68 25.71 25.65 25.66 31,237
10/07/20 25.72 25.72 25.6158 25.68 30,131
09/07/20 25.69 25.72 25.63 25.68 19,005
08/07/20 25.59 25.68 25.59 25.67 26,930
07/07/20 25.69 25.72 25.62 25.66 43,360
06/07/20 25.67 25.71 25.6369 25.71 253,921
02/07/20 25.605 25.643 25.57 25.62 19,238
01/07/20 25.62 25.6399 25.59 25.615 40,665
Quote Details
52wk Low:18.90
52wk High:26.36
Vol:4.88K
Avg Vol(3m):832.5K
1Y Chng:+1.30%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00