iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.64 ▲ +0.08 (+0.35%)
Open: 22.64 Vol: 34.91K Day's range: 22.625 - 22.6668 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.63▼ 22.63▼ 22.61▲ 22.58▲
MA10 22.63▼ 22.61▼ 22.61▼ 22.55▲ 22.62▲
MA20 22.60▼ 22.57▲ 22.56▲ 22.58▲ 22.65▼
MA50 22.57▲ 22.58▼ 22.59▼ 22.60▲ 22.74▼
MA100 22.60▼ 22.56▲ 22.56▲ 22.67▼ 22.58▲
MA200 22.59▼ 22.62▼ 22.59▼ 22.77▼ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.008▲ 0.011▲ -0.001▼
RSI 46.588▼ 49.807▼ 50.018▲ 54.801▲ 49.442▼
STOCH 80.769▲ 78.472     79.398     72.211     51.233    
WILL %R -88.889▼ -55.172     -44.444     -18.145▲ -31.487    
CCI -92.245     -42.328     -21.422     97.116     46.315    
Latest Filters Detected On BYLD
RSI $BYLD RSI(14) Crossed Above 50 Set Alert
MA $BYLD Price Crossed Above MA(50) Set Alert
MA $BYLD Price Crossed Above MA(13) Set Alert
MA $BYLD Price Crossed Above MA(7) Set Alert
CDL $BYLD Harami Candlestick Pattern Detected Set Alert
CDL $BYLD Doji Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
Spotting Winners: Boyd Gaming (NYSE:BYD) And Consumer Discretionary - Casino Operator Stocks In Q1
Wednesday, June 03, 2026 03:26 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Boyd Gaming (NYSE:BYD) and the ...
BYLD Latest Pre Market Trades
Friday, May 15, 2026 07:51 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Boyd Gaming (NYSE:BYD): Strongest Q3 results from the casino operator group
Wednesday, December 31, 2025 08:50 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how casino operator stocks fared in Q3, starting with Boyd ...
BYLD historical stock data
date open high low close volume
18/06/26 22.64 22.6668 22.625 22.64 34,905
17/06/26 22.67 22.67 22.56 22.56 46,631
16/06/26 22.63 22.67 22.6201 22.63 113,726
15/06/26 22.66 22.6799 22.61 22.61 21,563
12/06/26 22.60 22.61 22.55 22.61 53,797
11/06/26 22.52 22.62 22.4901 22.60 39,256
10/06/26 22.50 22.52 22.46 22.46 46,308
09/06/26 22.50 22.52 22.46 22.50 58,598
08/06/26 22.51 22.51 22.47 22.48 58,405
05/06/26 22.52 22.53 22.46 22.46 93,931
Quote Details
52wk Low:22.27
52wk High:23.14
Vol:34.91K
Avg Vol(3m):2.3M
1Y Chng:+1.12%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00