iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.41 ▼ -0.0025 (-0.01%)
Open: 22.41 Vol: 0 Day's range: 22.41 - 22.41 Jul 14, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▼ 22.44▼ 22.44▼ 22.44▼ 22.46▼
MA10 22.42▼ 22.43▼ 22.43▼ 22.49▼ 22.36▲
MA20 22.44▼ 22.44▼ 22.47▼ 22.46▼ 22.30▲
MA50 22.41▲ 22.39▲ 22.38▲ 22.32▲ 22.42▼
MA100 22.33▲ 22.30▲ 22.29▲ 22.32▲ 22.21▲
MA200 22.25▲ 22.23▲ 22.27▲ 22.38▲ 22.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.012▼ -0.020▼ 0.031▲
RSI 46.131▼ 46.829▼ 47.349▼ 49.336▼ 52.336▲
STOCH 48.485     60.606     57.273     19.505▼ 78.931    
WILL %R -72.727     -72.727     -72.727     -88.889▼ -32.000    
CCI -50.314     -58.007     -78.495     -118.660▼ 65.402    
Latest Filters Detected On BYLD
CDL $BYLD Doji Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
Friday, July 11, 2025 09:54 AM
Casino stocks fell lower on Friday after June gaming reports from Indiana and Iowa disappointed. Gaming win for casinos in Iowa fell to $195.6 million from $222.6 million in May and $199.8 million for ...
Friday, July 11, 2025 03:50 AM
Analysts are busy sizing up the implications of Boyd Gaming (NYSE:BYD) selling its 5% stake in FanDuel to Flutter (NYSE:FLUT) for $1.76 billion. The deal boosts Flutter’s (NYSE:FLUT) position in the U ...
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Yield Optimized Bond Ishares ETF (BYLD-A) from The Globe and Mail including charting and trades.
BYLD historical stock data
date open high low close volume
14/07/25 22.41 22.41 22.41 22.41 13,885
11/07/25 22.4395 22.4395 22.3993 22.4125 21,329
10/07/25 22.49 22.49 22.4505 22.48 19,852
09/07/25 22.45 22.50 22.4325 22.50 23,204
08/07/25 22.42 22.42 22.38 22.39 83,400
07/07/25 22.55 22.55 22.4299 22.44 32,189
03/07/25 22.505 22.53 22.5001 22.5103 11,485
02/07/25 22.49 22.5292 22.49 22.5292 20,947
01/07/25 22.60 22.65 22.58 22.629 20,200
30/06/25 22.58 22.64 22.58 22.61 24,000
Quote Details
52wk Low:21.55
52wk High:22.97
Vol:0
Avg Vol(3m):681.8K
1Y Chng:+0.18%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00