iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.61 ▼ -0.05 (-0.22%)
Open: 22.65 Vol: 45.48K Day's range: 22.6044 - 22.65 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▼ 22.62▼ 22.62▼ 22.61▼ 22.69▼
MA10 22.63▼ 22.63▼ 22.63▼ 22.61▼ 22.57▲
MA20 22.61▲ 22.58▲ 22.60▲ 22.67▼ 22.73▼
MA50 22.61▼ 22.63▼ 22.64▼ 22.62▼ 22.72▼
MA100 22.66▼ 22.68▼ 22.65▼ 22.75▼ 22.56▲
MA200 22.64▼ 22.64▼ 22.69▼ 22.78▼ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.005▲ -0.006▼ -0.009▼
RSI 48.880▼ 49.341▼ 48.930▼ 48.372▼ 46.064▼
STOCH 42.593     39.352     38.426     51.568     60.488    
WILL %R -77.778▼ -58.333     -58.333     -50.000     -56.969    
CCI -68.779     -12.734     -4.598     -33.081     -23.930    
Latest Filters Detected On BYLD
RSI $BYLD RSI(14) Crossed Below 50 Set Alert
MA $BYLD Price Crossed Below MA(50) Set Alert
MA $BYLD Price Crossed Below MA(26) Set Alert
MA $BYLD Price Crossed Below MA(13) Set Alert
CDL $BYLD Marubozu Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
Boyd Gaming's (NYSE:BYD) Shareholders Should Assess Earnings With Caution
Friday, May 08, 2026 04:17 AM
Despite posting strong earnings, Boyd Gaming Corporation's ( NYSE:BYD ) stock didn't move much over the last week.
Why Boyd Gaming (BYD) stock is down today
Friday, April 24, 2026 11:25 AM
What Happened? Shares of gaming and hospitality company Boyd Gaming (NYSE:BYD) fell 6.5% in the afternoon session after the company reported first-quarter 2026 earnings that missed analyst ...
Boyd Gaming’s (NYSE:BYD) Q1 CY2026 Earnings Results: Revenue In Line With Expectations But Stock Drops
Thursday, April 23, 2026 03:16 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) met Wall Street’s revenue expectations in Q1 CY2026, but sales were flat year on year at $997.4 million. Its non-GAAP profit of $1.60 per share ...
BYLD historical stock data
date open high low close volume
11/05/26 22.65 22.65 22.6044 22.61 45,482
08/05/26 22.64 22.665 22.63 22.66 71,407
07/05/26 22.67 22.6899 22.5742 22.59 63,425
06/05/26 22.61 22.66 22.61 22.66 66,637
05/05/26 22.54 22.57 22.5301 22.54 51,068
04/05/26 22.53 22.55 22.46 22.51 543,859
01/05/26 22.66 22.71 22.6495 22.68 94,537
30/04/26 22.61 22.65 22.61 22.62 65,514
29/04/26 22.68 22.68 22.59 22.60 51,018
28/04/26 22.66 22.68 22.6427 22.67 43,456
Quote Details
52wk Low:22.05
52wk High:23.14
Vol:45.48K
Avg Vol(3m):2.1M
1Y Chng:+1.67%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00