iShares Yield Optimized Bond ETF (BYLD) Stock Price

25.69 ▲ +0.095 (+0.37%)
Open: 25.60 Vol: 28.37K Day's range: 25.5801 - 25.70 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▼ 25.60▼ 25.60▼ 25.61▲ 25.58▲
MA10 25.59▲ 25.59▲ 25.58▲ 25.57▲ 25.55▲
MA20 25.58▲ 25.58▲ 25.56▲ 25.56▲ 25.55▲
MA50 25.57▲ 25.55▲ 25.54▲ 25.54▲ 25.00▲
MA100 25.55▲ 25.54▲ N/A     25.53▲ 24.56▲
MA200 25.54▲ N/A     N/A     25.17▲ 24.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ N/A     N/A     0.012▲ -0.032▼
RSI 60.699▲ N/A     N/A     65.759▲ 61.775▲
STOCH 40.000     50.000     74.211     58.606     60.581    
WILL %R -60.000     -60.000     -47.368     -4.274▲ -2.632▲
CCI 36.842     50.556     74.181     161.320▲ 135.869▲
Latest Filters Detected On BYLD
MA $BYLD Price Crossed Above MA(7) Set Alert
MA $BYLD Price Crossed Above MA(13) Set Alert
iShares Yield Optimized Bond ETF News
Sunday, December 08, 2019 05:04 PM
Metropolitan Life Insurance Co NY decreased its position in shares of Boyd Gaming Co. (NYSE:BYD) by 1.1% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Friday, December 06, 2019 04:03 PM
One of these stocks was Boyd Gaming Corporation (NYSE:BYD). Below we will compare BYD against similarly valued stocks such as DouYu International Holdings Limited (NASDAQ:DOYU), Power Integrations Inc ...
Tuesday, December 03, 2019 01:30 PM
LAS VEGAS, Dec. 3, 2019 /PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) (the "Company") today announced that it has closed the previously announced offering of $1.0 billion aggregate principal ...
BYLD historical stock data
date open high low close volume
13/12/19 25.60 25.70 25.5801 25.69 28,370
12/12/19 25.64 25.64 25.5881 25.595 24,811
11/12/19 25.59 25.69 25.559 25.636 71,300
10/12/19 25.57 25.57 25.54 25.56 242,742
09/12/19 25.54 25.58 25.54 25.56 142,476
06/12/19 25.51 25.55 25.51 25.54 10,264
05/12/19 25.51 25.55 25.474 25.54 49,778
04/12/19 25.56 25.56 25.47 25.537 56,400
03/12/19 25.51 25.55 25.466 25.542 46,000
02/12/19 25.68 25.68 25.50 25.525 61,700
Quote Details
52wk Low:23.49
52wk High:25.83
Vol:28.37K
Avg Vol(3m):1M
1Y Chng:+8.47%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00