Teucrium Sugar (CANE) Stock Price

9.34 ▲ +0.06 (+0.65%)
Open: 9.36 Vol: 739.28K Day's range: 9.28 - 9.36 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▼ 9.46▼ 9.46▼ 9.21▲ 9.70▼
MA10 9.45▲ 9.46▼ 9.42▲ 9.25▲ 9.67▼
MA20 9.45▲ 9.41▲ 9.35▲ 9.72▼ 9.59▼
MA50 9.46▼ 9.26▲ 9.27▲ 9.63▼ 10.16▼
MA100 9.42▲ 9.31▲ 9.55▼ 9.60▼ 11.07▼
MA200 9.33▲ 9.83▼ 9.79▼ 9.98▼ 11.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.014▲ -0.057▼ 0.026▲
RSI 50.987▲ 65.889▲ 70.089▲ 42.531▼ 43.957▼
STOCH 41.999     66.515     82.672▲ 34.069     50.469    
WILL %R -50.005     -23.398▲ -17.355▲ -71.429     -78.488▼
CCI -21.931     41.872     73.489     -24.436     -60.163    
Latest Filters Detected On CANE
CDL $CANE Hanging Man Candlestick Pattern Detected Set Alert
Teucrium Sugar News
CANE historical stock data
date open high low close volume
23/04/26 9.36 9.36 9.28 9.34 739,276
22/04/26 9.325 9.335 9.24 9.28 221,696
21/04/26 9.24 9.2769 9.185 9.22 301,579
20/04/26 9.06 9.19 9.03 9.13 265,638
17/04/26 9.10 9.10 9.00 9.07 491,334
16/04/26 9.25 9.30 9.215 9.28 232,990
15/04/26 9.25 9.27 9.17 9.17 334,319
14/04/26 9.30 9.47 9.2201 9.46 553,038
13/04/26 9.36 9.36 9.25 9.26 443,942
10/04/26 9.35 9.41 9.28 9.33 1,017,585
Quote Details
52wk Low:8.97
52wk High:11.92
Vol:739.28K
Avg Vol(3m):8.9M
1Y Chng:-18.34%
1M Chng:-4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00