Teucrium Sugar (CANE) Stock Price

11.74 ▼ -0.31 (-2.57%)
Open: 11.88 Vol: 19.83K Day's range: 11.74 - 11.96 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.94▼ 11.97▼ 11.98▼ 12.54▼
MA10 12.01▼ 11.99▼ 11.97▼ 12.01▼ 12.81▼
MA20 12.10▼ 12.17▼ 12.29▼ 12.58▼ 12.99▼
MA50 12.76▼ 12.89▼ 12.95▼ 12.99▼ 13.68▼
MA100 12.99▼ 13.10▼ 13.21▼ 13.10▼ 11.80▼
MA200 13.36▼ 13.36▼ 13.26▼ 13.76▼ 9.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ -0.005▼ -0.058▼ -0.162▼
RSI 26.329▼ 26.048▼ 22.155▼ 26.634▼ 33.074▼
STOCH 43.124     42.777     43.967     18.587▼ 24.328    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -188.967▼ -185.429▼ -162.357▼ -87.827     -179.992▼
Latest Filters Detected On CANE
▼ RSI $CANE RSI(14) Crossed Below 30 Set Alert
MA $CANE Price Crossed Below MA(7) Set Alert
▼ BREAK $CANE Price Breaks 60 Days Low Set Alert
▼ BREAK $CANE Price Breaks 30 Days Low Set Alert
▼ BREAK $CANE Price Breaks 20 Days Low Set Alert
▼ BREAK $CANE Price Breaks 10 Days Low Set Alert
Teucrium Sugar News
Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production
Thursday, April 25, 2024 01:36 PM
NY world sugar #11 on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook ...
Chipotle Mexican Grill Is In A 'League Of Their Own': 7 Analysts Revise Forecasts After Q1 Results
Thursday, April 25, 2024 11:13 AM
Chipotle beat expectations in Q1 earnings report, raising 2024 same-store sales guidance despite challenging industry sales backdrop. Analysts maintain Bullish outlook.
Sugar Prices Finish Higher on Consolidation After Recent Losses
Wednesday, April 24, 2024 01:11 PM
May NY world sugar #11 ( SBK24) on Wednesday closed up +0.09 (+0.45%), and Aug London ICE white sugar #5 ( SWQ24) closed up +3.40 (+0.59%).
CANE historical stock data
date open high low close volume
25/04/24 11.88 11.96 11.74 11.74 19,832
24/04/24 12.07 12.12 12.011 12.05 14,200
23/04/24 12.05 12.10 12.02 12.03 15,117
22/04/24 12.04 12.1399 12.03 12.07 41,240
19/04/24 12.00 12.0496 11.87 12.02 29,791
18/04/24 11.96 12.03 11.9302 12.00 45,415
17/04/24 11.90 11.92 11.80 11.8391 27,267
16/04/24 11.89 12.05 11.88 11.96 25,999
15/04/24 12.43 12.43 12.14 12.14 15,800
12/04/24 12.47 12.61 12.29 12.30 62,100
Quote Details
52wk Low:11.74
52wk High:15.509
Vol:19.83K
Avg Vol(3m):476.1K
1Y Chng:-15.42%
1M Chng:-10.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00