Teucrium Sugar (CANE) Stock Price

6.35 ▼ -0.01 (-0.16%)
Open: 6.36 Vol: 15.2K Day's range: 6.33 - 6.37 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.18▲ 6.18▲ 6.32▲ 6.24▲
MA10 6.11▲ 6.10▲ 6.10▲ 6.30▲ 6.10▲
MA20 6.03▲ 6.02▲ 6.02▲ 6.19▲ 5.97▲
MA50 6.05▲ 6.07▲ 6.07▲ 6.08▲ 6.24▲
MA100 6.09▲ 6.01▲ 5.88▲ 5.94▲ 6.65▼
MA200 5.89▲ 6.16▲ 6.32▼ 6.11▲ 8.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.038▲ 0.037▲ 0.010▲ 0.077▲
RSI 67.696▲ 66.392▲ 65.531▲ 62.737▲ 58.391▲
STOCH 88.636▲ 88.636▲ 96.377▲ 69.345     86.378▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.500▲ -8.537▲
CCI 162.847▲ 159.741▲ 150.669▲ 90.963     159.900▲
Latest Filters Detected On CANE
MA $CANE Price Crossed Below MA(7) Set Alert
Teucrium Sugar News
CANE historical stock data
date open high low close volume
20/10/20 6.36 6.37 6.33 6.35 15,200
19/10/20 6.36 6.42 6.35 6.36 40,000
16/10/20 6.27 6.32 6.27 6.31 13,000
15/10/20 6.26 6.36 6.25 6.28 25,900
14/10/20 6.21 6.32 6.21 6.31 24,600
13/10/20 6.23 6.27 6.185 6.21 24,115
12/10/20 6.35 6.38 6.14 6.1885 41,703
09/10/20 6.26 6.34 6.25 6.33 59,134
08/10/20 6.32 6.33 6.30 6.32 30,459
07/10/20 6.27 6.34 6.27 6.30 204,070
Quote Details
52wk Low:4.91
52wk High:7.65
Vol:15.2K
Avg Vol(3m):1.8M
1Y Chng:-5.65%
1M Chng:+9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00