| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 10.90▲ | 10.90▲ | 10.90▲ | 11.04▲ |
| MA10 | 10.84▲ | 10.83▲ | 10.87▲ | 10.93▲ | 11.24▼ |
| MA20 | 10.85▲ | 10.95▲ | 10.97▲ | 10.98▲ | 11.60▼ |
| MA50 | 11.00▲ | 11.18▼ | 11.24▼ | 11.26▼ | 11.89▼ |
| MA100 | 11.24▼ | 11.38▼ | 11.41▼ | 11.70▼ | 12.55▼ |
| MA200 | 11.39▼ | 11.72▼ | 11.83▼ | 12.00▼ | 11.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.034▲ | 0.031▲ | 0.024▲ | -0.052▼ |
| RSI | 57.720▲ | 52.394▲ | 51.082▲ | 50.056▲ | 41.479▼ |
| STOCH | 79.816 | 51.182 | 48.577 | 48.479 | 20.214 |
| WILL %R | -4.630▲ | -19.531▲ | -19.531▲ | -19.403▲ | -69.123 |
| CCI | 119.187▲ | 73.063 | 69.566 | 88.877 | -86.148 |
| ▲ PSAR&MOM | $CANE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CANE RSI Cross Up and Volume | Set Alert |
| RSI | $CANE RSI(14) Crossed Above 50 | Set Alert |
| MA | $CANE Price Crossed Above MA(26) | Set Alert |
| MA | $CANE Price Crossed Above MA(13) | Set Alert |
| MA | $CANE Price Crossed Above MA(7) | Set Alert |
| CDL | $CANE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 02:46 AM
July NY world sugar #11 Wednesday closed up +0.36 (+2.08%), and August London ICE white sugar #5 closed up +10.60 (+2.18%).Sugar prices on Wednesday settled sharply higher as a slump in the dollar ...
|
|
Wednesday, May 21, 2025 05:27 PM
July NY world sugar #11 today is up +0.40 (+2.31%), and August London ICE white sugar #5 is up +11.30 (+2.32%).Sugar prices today are sharply higher as a slump in the dollar index (DXY00) to a 2 ...
|
|
Wednesday, February 12, 2025 12:19 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. "Y'all Street" just got a little bigger. The New York Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 11.0667 | 11.10 | 11.0278 | 11.07 | 46,995 |
| 08/07/25 | 10.93 | 10.93 | 10.85 | 10.8851 | 17,227 |
| 07/07/25 | 11.04 | 11.04 | 10.86 | 10.9442 | 23,328 |
| 03/07/25 | 10.87 | 11.02 | 10.87 | 11.02 | 39,459 |
| 02/07/25 | 10.70 | 10.70 | 10.53 | 10.5987 | 70,062 |
| 01/07/25 | 10.73 | 10.7359 | 10.62 | 10.69 | 133,706 |
| 30/06/25 | 11.00 | 11.02 | 10.9103 | 10.955 | 39,973 |
| 27/06/25 | 11.12 | 11.20 | 11.10 | 11.16 | 38,000 |
| 26/06/25 | 10.94 | 11.0371 | 10.89 | 10.96 | 17,516 |
| 25/06/25 | 11.00 | 11.09 | 11.00 | 11.06 | 29,700 |
|
|
||||
|
|
||||
|
|