Teucrium Sugar (CANE) Stock Price

11.07 ▲ +0.1849 (+1.70%)
Open: 11.0667 Vol: 47K Day's range: 11.0278 - 11.10 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 10.90▲ 10.90▲ 10.90▲ 11.04▲
MA10 10.84▲ 10.83▲ 10.87▲ 10.93▲ 11.24▼
MA20 10.85▲ 10.95▲ 10.97▲ 10.98▲ 11.60▼
MA50 11.00▲ 11.18▼ 11.24▼ 11.26▼ 11.89▼
MA100 11.24▼ 11.38▼ 11.41▼ 11.70▼ 12.55▼
MA200 11.39▼ 11.72▼ 11.83▼ 12.00▼ 11.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.034▲ 0.031▲ 0.024▲ -0.052▼
RSI 57.720▲ 52.394▲ 51.082▲ 50.056▲ 41.479▼
STOCH 79.816     51.182     48.577     48.479     20.214    
WILL %R -4.630▲ -19.531▲ -19.531▲ -19.403▲ -69.123    
CCI 119.187▲ 73.063     69.566     88.877     -86.148    
Latest Filters Detected On CANE
PSAR&MOM $CANE PSAR Switch Up + Momentum Set Alert
RSI&VOL $CANE RSI Cross Up and Volume Set Alert
RSI $CANE RSI(14) Crossed Above 50 Set Alert
MA $CANE Price Crossed Above MA(26) Set Alert
MA $CANE Price Crossed Above MA(13) Set Alert
MA $CANE Price Crossed Above MA(7) Set Alert
CDL $CANE Doji Candlestick Pattern Detected Set Alert
Teucrium Sugar News
Thursday, May 22, 2025 02:46 AM
July NY world sugar #11 Wednesday closed up +0.36 (+2.08%), and August London ICE white sugar #5 closed up +10.60 (+2.18%).Sugar prices on Wednesday settled sharply higher as a slump in the dollar ...
Wednesday, May 21, 2025 05:27 PM
July NY world sugar #11 today is up +0.40 (+2.31%), and August London ICE white sugar #5 is up +11.30 (+2.32%).Sugar prices today are sharply higher as a slump in the dollar index (DXY00) to a 2 ...
Wednesday, February 12, 2025 12:19 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. "Y'all Street" just got a little bigger. The New York Stock Exchange ...
CANE historical stock data
date open high low close volume
09/07/25 11.0667 11.10 11.0278 11.07 46,995
08/07/25 10.93 10.93 10.85 10.8851 17,227
07/07/25 11.04 11.04 10.86 10.9442 23,328
03/07/25 10.87 11.02 10.87 11.02 39,459
02/07/25 10.70 10.70 10.53 10.5987 70,062
01/07/25 10.73 10.7359 10.62 10.69 133,706
30/06/25 11.00 11.02 10.9103 10.955 39,973
27/06/25 11.12 11.20 11.10 11.16 38,000
26/06/25 10.94 11.0371 10.89 10.96 17,516
25/06/25 11.00 11.09 11.00 11.06 29,700
Quote Details
52wk Low:10.53
52wk High:13.73
Vol:47K
Avg Vol(3m):498.2K
1Y Chng:-1.60%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00