Cambridge Bancorp (CATC) Stock Price

81.00 ▲ +1.29 (+1.62%)
Open: 81.00 Vol: 0 Day's range: 81.00 - 81.00 Mar 21, 15:43 EDT
IEX Real-Time Price
Loading chart ...
CATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.83▲ 81.46▼ 81.46▼ 80.50▲ 82.10▼
MA10 81.76▼ 82.11▼ 82.10▼ 81.35▼ 79.00▲
MA20 82.34▼ 82.09▼ 81.91▼ 81.02▼ 81.44▼
MA50 80.92▲ 79.16▲ 79.21▲ 79.38▲ 85.10▼
MA100 79.93▲ 80.90▲ 81.47▼ 82.01▼ 78.83▲
MA200 82.61▼ 84.50▼ 85.13▼ 85.20▼ 63.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.319▼ -0.359▼ -0.337▼ -0.230▼ 0.340▲
RSI 47.025▼ 48.753▼ 49.227▼ 52.327▲ 47.995▼
STOCH 6.944▼ 43.068     41.949     32.058     74.866    
WILL %R -86.420▼ -65.497     -73.010     -66.887     -29.500    
CCI -70.822     -70.399     -72.690     -31.146     15.661    
Latest Filters Detected On CATC
CDL $CATC Doji Candlestick Pattern Detected Set Alert
CDL $CATC Doji Star Candlestick Pattern Detected Set Alert
MA $CATC Price Crossed Above MA(7) Set Alert
MA $CATC Price Crossed Above MA(26) Set Alert
RSI $CATC RSI(14) Crossed Above 50 Set Alert
Cambridge Bancorp News
CATC historical stock data
date open high low close volume
21/03/19 81.00 81.00 81.00 81.00 0
20/03/19 79.00 79.71 79.00 79.71 949
19/03/19 80.10 80.92 79.8701 80.20 1,716
18/03/19 80.61 80.61 80.61 80.61 550
13/03/19 82.60 82.63 80.50 81.00 5,587
12/03/19 82.63 82.63 82.63 82.63 779
11/03/19 80.49 82.68 79.41 81.75 3,427
08/03/19 79.3372 81.97 79.3372 80.35 2,931
01/03/19 83.125 83.125 83.125 83.125 514
26/02/19 83.155 83.155 83.155 83.155 1,379
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.345
52wk High:95.055
Vol:0
Avg Vol(3m):67.2K
1Y Chng:-7.98%
1M Chng:+9.52%
Add to Watch List