Cambridge Bancorp (CATC) Stock Price

72.85 ▼ -1.61 (-2.16%)
Open: 74.17 Vol: 8.65K Day's range: 72.75 - 75.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.24▼ 75.24▼ 76.63▼ 75.62▼ 80.07▼
MA10 77.89▼ 77.89▼ 79.08▼ 79.25▼ 82.44▼
MA20 80.46▼ 80.38▼ 80.92▼ 80.40▼ 84.55▼
MA50 81.40▼ 81.82▼ 82.76▼ 83.45▼ 85.83▼
MA100 83.22▼ 84.08▼ 84.73▼ 85.30▼ 77.31▼
MA200 86.33▼ 86.46▼ 86.72▼ 86.44▼ 61.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.886▼ -0.873▼ -0.880▼ -0.941▼ -1.111▼
RSI 27.240▼ 29.827▼ 29.907▼ 24.604▼ 31.721▼
STOCH 2.511▼ 2.511▼ 1.902▼ 13.053▼ 32.758    
WILL %R -93.407▼ -93.834▼ -93.834▼ -90.198▼ -92.471▼
CCI -123.211▼ -121.827▼ -155.111▼ -140.372▼ -253.326▼
Latest Filters Detected On CATC
CDL $CATC Hammer Candlestick Pattern Detected Set Alert
BREAK $CATC Price Breaks 10 Days Low Set Alert
BREAK $CATC Price Breaks 20 Days Low Set Alert
BREAK $CATC Price Breaks 30 Days Low Set Alert
BREAK $CATC Price Breaks 60 Days Low Set Alert
Cambridge Bancorp News
Wednesday, January 16, 2019 08:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cambridge Bancorp with our free daily email newsletter: Sippican Capital Advisors lifted its position in Cambr...
CATC historical stock data
date open high low close volume
18/01/19 74.17 75.00 72.75 72.85 8,650
17/01/19 75.39 75.39 71.535 74.46 4,393
16/01/19 77.30 77.30 75.22 75.22 2,703
15/01/19 78.21 78.21 76.38 77.30 893
14/01/19 80.50 80.50 78.25 78.26 3,730
11/01/19 81.75 82.60 81.35 81.35 1,325
10/01/19 83.00 83.00 82.00 82.60 3,157
09/01/19 84.95 84.95 82.19 82.59 3,194
08/01/19 84.39 84.39 83.33 84.00 2,876
07/01/19 84.3459 84.4999 83.75 83.89 3,070
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.535
52wk High:95.055
Vol:8.65K
Avg Vol(3m):80.1K
1Y Chng:-5.87%
1M Chng:-13.39%
Add to Watch List