Cambridge Bancorp (CATC) Stock Price

77.09 ▲ +1.49 (+1.97%)
Open: 75.10 Vol: 19.42K Day's range: 75.10 - 77.09 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.25▲ 75.94▲ 75.96▲ 76.16▲ 73.41▲
MA10 76.03▲ 75.86▲ 75.99▲ 75.58▲ 72.39▲
MA20 75.86▲ 75.93▲ 76.05▲ 73.58▲ 65.78▲
MA50 75.94▲ 76.04▲ 75.40▲ 71.84▲ 59.85▲
MA100 76.01▲ 74.76▲ 73.40▲ 64.68▲ 69.34▲
MA200 74.77▲ 73.17▲ 72.29▲ 59.27▲ 73.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.053▲ -0.031▼ 0.170▲ 1.022▲
RSI 65.421▲ 59.880▲ 59.391▲ 63.074▲ 67.001▲
STOCH 71.290     41.522     42.985     75.967     79.973    
WILL %R 0.000▲ 0.000▲ -7.514▲ -11.698▲ -4.753▲
CCI 186.252▲ 193.503▲ 131.615▲ 75.503     140.760▲
Latest Filters Detected On CATC
BREAK $CATC Price Breaks 30 Days High Set Alert
RSI $CATC RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $CATC PSAR Switch Up + Momentum Set Alert
Cambridge Bancorp News
Friday, January 22, 2021 07:09 PM
Beech Hill Advisors Inc. reduced its holdings in shares of Caterpillar Inc. (NYSE:CAT) by 6.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
Friday, January 22, 2021 11:54 AM
SOL Capital Management CO trimmed its position in Caterpillar Inc. (NYSE:CAT) by 2.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Thursday, January 21, 2021 04:00 PM
Caterpillar Inc. (NYSE: CAT) and FuelCell Energy, Inc. (Nasdaq: FCEL) have formalized and expanded their agreement to distribute and develop ultra-low emission Direct FuelCell (DFC(R)) power ...
CATC historical stock data
date open high low close volume
22/01/21 75.10 77.09 75.10 77.09 19,417
21/01/21 76.13 76.63 75.60 75.60 11,350
20/01/21 76.11 78.06 75.61 76.13 11,400
19/01/21 75.60 76.64 75.50 76.60 28,300
15/01/21 75.33 75.99 75.33 75.38 24,063
14/01/21 76.01 76.62 75.58 76.39 8,600
13/01/21 74.37 75.84 74.37 75.34 20,900
12/01/21 73.75 75.40 73.75 75.00 18,900
11/01/21 72.61 74.77 72.61 74.00 8,050
08/01/21 77.20 77.20 72.61 74.25 13,300
Quote Details
52wk Low:44.20
52wk High:78.06
Vol:19.42K
Avg Vol(3m):289.6K
1Y Chng:+6.11%
1M Chng:+8.52%
Add to Watch List