5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.47▼ | 63.62▼ | 63.75▼ | 64.04▼ | 63.76▼ |
MA10 | 63.51▼ | 64.02▼ | 64.01▼ | 64.53▼ | 65.70▼ |
MA20 | 63.84▼ | 64.02▼ | 63.71▼ | 63.95▼ | 65.19▼ |
MA50 | 64.02▼ | 64.27▼ | 64.79▼ | 66.28▼ | 59.92▲ |
MA100 | 64.16▼ | 64.63▼ | 63.98▼ | 64.13▼ | 70.72▼ |
MA200 | 64.82▼ | 63.87▼ | 64.84▼ | 60.70▲ | 74.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | -0.075▼ | -0.005▼ | 0.069▲ | -0.540▼ |
RSI | 37.289▼ | 39.405▼ | 40.762▼ | 44.116▼ | 47.880▼ |
STOCH | 38.400 | 12.246▼ | 45.294 | 55.799 | 19.547▼ |
WILL %R | -77.251▼ | -85.841▼ | -67.832 | -70.722 | -88.274▼ |
CCI | -131.024▼ | -152.573▼ | -75.369 | -25.845 | -95.286 |
MA | $CATC Price Crossed Below MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 64.46 | 64.84 | 62.99 | 62.99 | 18,863 |
15/03/24 | 62.21 | 64.65 | 62.21 | 64.45 | 100,254 |
14/03/24 | 64.55 | 65.155 | 62.62 | 62.65 | 26,455 |
13/03/24 | 64.04 | 66.42 | 64.04 | 65.34 | 29,686 |
12/03/24 | 65.42 | 65.6774 | 64.597 | 64.77 | 21,838 |
11/03/24 | 65.49 | 66.28 | 65.49 | 66.05 | 27,319 |
08/03/24 | 66.04 | 66.04 | 64.7513 | 65.29 | 15,981 |
07/03/24 | 65.28 | 66.16 | 64.29 | 64.99 | 18,521 |
06/03/24 | 64.41 | 65.00 | 62.705 | 64.48 | 58,242 |
05/03/24 | 62.865 | 64.50 | 62.62 | 64.27 | 17,553 |
|
|
||||
|
|
||||
|
|