Cambridge Bancorp (CATC) Stock Price

67.94 ▲ +0.44 (+0.65%)
Open: 67.45 Vol: 8.19K Day's range: 67.17 - 67.94 Mar 28, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
CATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.65▲ 67.78▲ 67.79▲ 66.26▲ 65.26▲
MA10 67.65▲ 67.72▲ 67.25▲ 65.49▲ 66.06▲
MA20 67.72▲ 67.14▲ 66.32▲ 64.89▲ 65.96▲
MA50 67.01▲ 66.22▲ 65.70▲ 65.95▲ 60.08▲
MA100 66.34▲ 65.42▲ 65.26▲ 64.99▲ 70.61▼
MA200 65.51▲ 64.96▲ 64.72▲ 61.09▲ 74.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.028▲ 0.168▲ 0.431▲ -0.183▼
RSI 64.477▲ 68.402▲ 71.293▲ 57.954▲ 57.227▲
STOCH 36.449     83.600▲ 92.771▲ 80.531▲ 26.676    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.275    
CCI 162.454▲ 45.712     78.692     153.572▲ 7.551    
Latest Filters Detected On CATC
BREAK $CATC Price Breaks 20 Days High Set Alert
BREAK $CATC Price Breaks 10 Days High Set Alert
Cambridge Bancorp News
Wednesday, March 27, 2024 03:58 AM
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market conditions. As such, ...
Tuesday, March 26, 2024 12:17 PM
In this article, we will be taking a look at the 30 tallest buildings in the US in 2024. If you want to skip our detailed analysis of the construction industry, you can go directly to 5 Tallest ...
Tuesday, March 26, 2024 12:17 PM
In this article, we will be taking a look at the 30 tallest buildings in the US in 2024. If you want to skip our detailed analysis of the construction industry, you can go directly to 5 Tallest ...
CATC historical stock data
date open high low close volume
28/03/24 67.45 67.94 67.17 67.94 8,193
27/03/24 64.74 67.51 64.74 67.50 20,945
26/03/24 66.05 66.05 64.22 64.23 14,389
25/03/24 66.31 66.31 65.59 65.71 10,378
22/03/24 66.08 66.22 65.52 65.91 17,881
21/03/24 66.29 67.27 65.89 66.99 14,412
20/03/24 63.07 66.19 61.92 65.61 26,776
19/03/24 63.60 63.98 63.19 63.55 13,427
18/03/24 64.46 64.84 62.99 62.99 18,863
15/03/24 62.21 64.65 62.21 64.45 100,254
Quote Details
52wk Low:44.62
52wk High:73.68
Vol:8.19K
Avg Vol(3m):601.7K
1Y Chng:+6.87%
1M Chng:-0.66%
Add to Watch List