5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 67.65▲ | 67.78▲ | 67.79▲ | 66.26▲ | 65.26▲ |
MA10 | 67.65▲ | 67.72▲ | 67.25▲ | 65.49▲ | 66.06▲ |
MA20 | 67.72▲ | 67.14▲ | 66.32▲ | 64.89▲ | 65.96▲ |
MA50 | 67.01▲ | 66.22▲ | 65.70▲ | 65.95▲ | 60.08▲ |
MA100 | 66.34▲ | 65.42▲ | 65.26▲ | 64.99▲ | 70.61▼ |
MA200 | 65.51▲ | 64.96▲ | 64.72▲ | 61.09▲ | 74.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.044▼ | 0.028▲ | 0.168▲ | 0.431▲ | -0.183▼ |
RSI | 64.477▲ | 68.402▲ | 71.293▲ | 57.954▲ | 57.227▲ |
STOCH | 36.449 | 83.600▲ | 92.771▲ | 80.531▲ | 26.676 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -45.275 |
CCI | 162.454▲ | 45.712 | 78.692 | 153.572▲ | 7.551 |
Wednesday, March 27, 2024 03:58 AM
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market conditions. As such, ...
|
Tuesday, March 26, 2024 12:17 PM
In this article, we will be taking a look at the 30 tallest buildings in the US in 2024. If you want to skip our detailed analysis of the construction industry, you can go directly to 5 Tallest ...
|
Tuesday, March 26, 2024 12:17 PM
In this article, we will be taking a look at the 30 tallest buildings in the US in 2024. If you want to skip our detailed analysis of the construction industry, you can go directly to 5 Tallest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 67.45 | 67.94 | 67.17 | 67.94 | 8,193 |
27/03/24 | 64.74 | 67.51 | 64.74 | 67.50 | 20,945 |
26/03/24 | 66.05 | 66.05 | 64.22 | 64.23 | 14,389 |
25/03/24 | 66.31 | 66.31 | 65.59 | 65.71 | 10,378 |
22/03/24 | 66.08 | 66.22 | 65.52 | 65.91 | 17,881 |
21/03/24 | 66.29 | 67.27 | 65.89 | 66.99 | 14,412 |
20/03/24 | 63.07 | 66.19 | 61.92 | 65.61 | 26,776 |
19/03/24 | 63.60 | 63.98 | 63.19 | 63.55 | 13,427 |
18/03/24 | 64.46 | 64.84 | 62.99 | 62.99 | 18,863 |
15/03/24 | 62.21 | 64.65 | 62.21 | 64.45 | 100,254 |
|
|
||||
|
|
||||
|
|