Cambridge Bancorp (CATC) Stock Price

53.89 ▼ -0.30 (-0.55%)
Open: 54.05 Vol: 14.4K Day's range: 53.01 - 54.87 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.59▼ 53.45▲ 53.55▲ 54.56▼ 53.95▼
MA10 54.16▼ 54.31▼ 54.48▼ 54.27▼ 54.97▼
MA20 53.98▼ 53.97▼ 54.05▼ 54.14▼ 53.18▲
MA50 54.24▼ 54.36▼ 54.29▼ 55.39▼ 65.86▼
MA100 53.99▼ 54.07▼ 55.24▼ 53.08▲ 73.86▼
MA200 54.48▼ 55.37▼ 55.17▼ 64.52▼ 73.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.087▼ -0.069▼ -0.003▼ 0.833▲
RSI 46.174▼ 46.756▼ 46.533▼ 47.855▼ 43.188▼
STOCH 13.546▼ 15.514▼ 35.468     44.854     41.269    
WILL %R -84.322▼ -68.621     -61.674     -61.806     -53.177    
CCI -55.948     -32.007     -21.871     -40.872     -27.220    
Latest Filters Detected On CATC
BREAK $CATC Price Breaks 10 Days High Set Alert
MA $CATC Price Crossed Below MA(50) Set Alert
MA $CATC Price Crossed Above MA(7) Set Alert
Cambridge Bancorp News
Monday, August 03, 2020 10:25 PM
Equities research analysts at Oppenheimer started coverage on shares of Caterpillar (NYSE:CAT) in a research report issued on Sunday, TipRanks reports. The brokerage set a “hold” rating on the ...
Monday, August 03, 2020 10:49 AM
Caterpillar shares have weathered the downturn well despite a sharp hit to its business. Q2 results were weak, and the company is not seeing a demand recovery.
Saturday, August 01, 2020 09:02 AM
Mcdonald’s last announced its quarterly earnings data on July 28th, 2020. The fast-food giant reported $0.66 earnings per share for the quarter, missing the consensus estimate of $0.76 by $0.10. The ...
CATC historical stock data
date open high low close volume
03/08/20 54.05 54.87 53.01 53.89 14,400
31/07/20 53.47 54.42 52.80 54.19 35,858
30/07/20 55.38 55.40 54.25 54.50 14,726
29/07/20 54.35 57.40 54.35 55.94 21,335
28/07/20 52.21 54.37 52.21 54.27 20,702
27/07/20 53.55 53.9912 51.69 52.20 19,200
24/07/20 54.66 55.08 52.3401 53.48 10,444
23/07/20 55.25 55.25 53.99 54.44 9,436
22/07/20 55.50 55.50 54.075 54.455 11,561
21/07/20 54.60 56.44 53.67 55.32 17,649
Quote Details
52wk Low:44.20
52wk High:82.80
Vol:14.4K
Avg Vol(3m):418.2K
1Y Chng:-27.02%
1M Chng:-7.63%
Add to Watch List