Cambridge Bancorp (CATC) Stock Price

81.40 ▼ -0.035 (-0.04%)
Open: 79.47 Vol: 3.72K Day's range: 79.47 - 81.40 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
CATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.98▲ 81.83▼ 81.83▼ 81.24▲ 81.83▼
MA10 81.66▼ 81.79▼ 81.64▼ 81.10▲ 82.72▼
MA20 81.52▼ 81.44▼ 81.59▼ 82.60▼ 82.10▼
MA50 81.32▲ 80.64▲ 81.07▲ 82.77▼ 84.11▼
MA100 80.85▲ 82.13▼ 82.48▼ 80.99▲ 80.98▲
MA200 82.39▼ 82.27▼ 81.53▼ 83.60▼ 66.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.044▼ 0.013▲ -0.133▼ -0.048▼
RSI 50.109▲ 49.900▼ 50.546▲ 46.543▼ 48.210▼
STOCH 30.139     70.493     66.250     59.742     56.163    
WILL %R -40.979     -40.979     -40.979     -45.691     -50.952    
CCI -26.791     -26.683     -2.127     -61.236     -83.853    
Latest Filters Detected On CATC
CDL $CATC Marubozu Candlestick Pattern Detected Set Alert
GAP $CATC Open Gap Down %2 Set Alert
Cambridge Bancorp News
Thursday, June 13, 2019 07:07 AM
Caterpillar Inc. (NYSE: CAT)'s Thursday 8-K filing shows that three-month global retail sales — March through May — were up 6% year-over-year. The 8-K is a form used to notify investors in U.S. public ...
Wednesday, June 12, 2019 03:40 AM
Between 2016 and 2018, Caterpillar (NYSE:CAT) earnings more than tripled. Unsurprisingly, the stock price soared. Caterpillar stock started 2016 near $60; it started 2018 roughly one hundred ...
Monday, June 10, 2019 09:47 AM
Shares of construction equipment manufacturer Caterpillar (NYSE: CAT) tumbled 14.1% in the month of May, according to data provided by S&P Global Market Intelligence. The drop wiped out the ...
CATC historical stock data
date open high low close volume
17/06/19 79.47 81.40 79.47 81.40 3,719
14/06/19 81.75 82.74 81.43 81.435 7,938
13/06/19 81.235 82.30 80.85 81.22 5,779
12/06/19 81.80 81.80 80.41 80.41 4,364
11/06/19 81.275 82.725 81.275 81.755 7,959
10/06/19 78.55 82.79 78.495 82.375 13,538
07/06/19 80.625 80.895 77.02 78.29 6,547
06/06/19 82.25 82.25 78.00 80.50 6,433
05/06/19 83.50 83.50 80.305 80.375 11,123
04/06/19 81.79 84.315 81.79 83.29 4,331
Quote Details
52wk Low:71.345
52wk High:95.055
Vol:3.72K
Avg Vol(3m):76.1K
1Y Chng:-8.15%
1M Chng:-4.86%
Add to Watch List