Cambridge Bancorp (CATC) Stock Price

72.35 ▼ -1.37 (-1.86%)
Open: 72.47 Vol: 6.2K Day's range: 72.35 - 72.47 Aug 22, 11:57 EDT
IEX Real-Time Price
Loading chart ...
CATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.10▼ 73.10▼ 73.10▼ 73.88▼ 75.92▼
MA10 73.66▼ 73.66▼ 73.66▼ 73.87▼ 78.16▼
MA20 74.10▼ 74.27▼ 74.12▼ 75.93▼ 80.51▼
MA50 76.20▼ 76.63▼ 77.02▼ 78.50▼ 81.84▼
MA100 78.33▼ 78.00▼ 78.40▼ 80.77▼ 81.90▼
MA200 79.20▼ 79.90▼ 80.46▼ 81.37▼ 67.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.053▼ -0.029▼ -0.118▼ -0.897▼
RSI 34.793▼ 34.927▼ 34.250▼ 37.428▼ 35.202▼
STOCH 17.078▼ 16.820▼ 16.556▼ 44.892     28.096    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.686▼ -92.418▼
CCI -143.913▼ -142.994▼ -142.438▼ -124.233▼ -182.586▼
Latest Filters Detected On CATC
CDL $CATC Doji Candlestick Pattern Detected Set Alert
Cambridge Bancorp News
Saturday, August 17, 2019 03:49 AM
Others, among them 3M (NYSE: MMM) and Caterpillar (NYSE: CAT), told investors to expect a full-year earnings performance toward the low ends of their previous guidance ranges. Even the companies ...
Tuesday, August 13, 2019 07:11 AM
Caterpillar (NYSE: CAT) reported that its total machines sales were up 4% year over year in the three months ending July. Caterpillar shares were trading higher by 2.6% at $120.96 at time of ...
Tuesday, August 13, 2019 06:26 AM
Caterpillar (NYSE:CAT) reports that its total machines sales were up 4% Y/Y in the three months ending July, with resources industries up 24% and construction industries down 1%. Energy ...
CATC historical stock data
date open high low close volume
22/08/19 72.47 72.47 72.35 72.35 6,201
21/08/19 74.28 74.84 73.48 73.72 5,700
20/08/19 73.59 74.38 73.0027 73.84 2,305
19/08/19 75.60 75.60 74.58 74.58 1,400
16/08/19 76.34 76.34 74.35 74.89 8,300
15/08/19 72.35 76.65 72.35 76.00 4,900
14/08/19 73.82 73.82 72.00 72.18 4,100
13/08/19 72.91 74.58 71.235 74.58 5,415
12/08/19 73.15 74.00 73.15 73.25 7,400
09/08/19 75.54 75.54 73.27 73.27 4,200
Quote Details
52wk Low:71.235
52wk High:92.80
Vol:6.2K
Avg Vol(3m):96.7K
1Y Chng:-19.52%
1M Chng:-9.94%
Add to Watch List