Cambridge Bancorp (CATC) Stock Price

76.39 ▼ -0.61 (-0.79%)
Open: 77.22 Vol: 6.3K Day's range: 75.95 - 77.34 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.73▼ 76.55▼ 76.70▼ 76.35▲ 78.05▼
MA10 76.68▼ 76.55▼ 76.53▼ 76.58▼ 78.00▼
MA20 76.52▲ 76.64▼ 76.69▼ 77.95▼ 77.44▼
MA50 76.84▼ 77.65▼ 78.08▼ 78.20▼ 79.30▼
MA100 77.98▼ 78.47▼ 77.45▼ 77.47▼ 82.49▼
MA200 77.77▼ 78.01▼ 77.84▼ 79.02▼ 71.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.096▲ 0.091▲ -0.186▼ 0.062▲
RSI 47.675▼ 46.077▼ 45.239▼ 43.162▼ 46.080▼
STOCH 49.308     44.056     40.664     34.787     58.772    
WILL %R -69.686     -69.686     -69.896     -77.200▼ -62.333    
CCI 55.181     72.462     39.912     -49.096     -77.584    
Latest Filters Detected On CATC
BREAK $CATC Price Breaks 30 Days High Set Alert
Cambridge Bancorp News
Sunday, January 19, 2020 09:45 PM
Arden Trust Co decreased its position in shares of Caterpillar Inc. (NYSE:CAT) by 32.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Saturday, January 18, 2020 12:00 AM
Gradient Investments LLC raised its holdings in shares of Caterpillar Inc. (NYSE:CAT) by 86.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Friday, January 17, 2020 05:05 PM
DEERFIELD, Ill., Jan. 17, 2020 /PRNewswire/ -- Caterpillar Inc. (NYSE: CAT) will release full-year and fourth-quarter 2019 financial results at 5:30 a.m. CST on Friday, January 31. The release will be ...
CATC historical stock data
date open high low close volume
17/01/20 77.22 77.34 75.95 76.39 6,300
16/01/20 77.54 77.54 76.82 77.00 9,000
15/01/20 76.10 76.50 75.50 75.75 4,600
14/01/20 77.00 77.00 75.71 75.98 8,100
13/01/20 76.95 77.00 75.25 76.63 5,100
10/01/20 77.50 77.85 76.47 77.13 6,999
09/01/20 76.75 77.45 75.27 76.80 9,800
08/01/20 76.93 76.93 76.93 76.93 2,000
07/01/20 75.61 77.7509 75.61 76.93 15,442
06/01/20 77.69 77.71 75.45 76.30 11,900
Quote Details
52wk Low:71.235
52wk High:85.95
Vol:6.3K
Avg Vol(3m):251.8K
1Y Chng:+1.56%
1M Chng:+1.56%
Add to Watch List