SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

22.42 ▲ +0.15 (+0.67%)
Open: 22.50 Vol: 193.91K Day's range: 22.42 - 22.56 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▼ 22.46▼ 22.47▼ 22.32▲ 22.02▲
MA10 22.46▼ 22.48▼ 22.42▲ 22.21▲ 22.34▲
MA20 22.48▼ 22.42▲ 22.37▲ 22.06▲ 22.44▼
MA50 22.45▼ 22.37▲ 22.29▲ 22.41▲ 22.72▼
MA100 22.39▲ 22.28▲ 22.11▲ 22.47▼ 22.41▲
MA200 22.31▲ 22.08▲ 22.09▲ 22.68▼ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.005▲ 0.073▲ -0.039▼
RSI 36.754▼ 53.861▲ 58.509▲ 57.843▲ 49.361▼
STOCH 6.548▼ 18.211▼ 72.366     81.876▲ 18.753▼
WILL %R -100.000▼ -44.231     -41.071     -15.909▲ -48.611    
CCI -143.889▼ -67.879     31.963     118.226▲ -20.138    
Latest Filters Detected On BWX
▲ MACD $BWX MACD(12,26,9) Crossed Above Zero Set Alert
MA $BWX Price Crossed Above MA(50) Set Alert
▲ BREAK $BWX Price Breaks 20 Days High Set Alert
▲ BREAK $BWX Price Breaks 10 Days High Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
UBS Flags Competitive Headwind for Centrus Energy (LEU)
Wednesday, April 15, 2026 07:32 AM
Centrus Energy Corp. (NYSE:LEU) is one of the 10 Best AI Pick-and-Shovel Stocks to Buy. On April 7, 2026, UBS analyst Jon Windham said Centrus Energy Corp. (NYSE:LEU) could face increasing competition ...
BWX Technologies (BWXT) Plans New Uranium Enrichment Facility
Wednesday, April 15, 2026 06:49 AM
BWX Technologies, Inc. (NYSE:BWXT) is one of the 10 Best AI Pick-and-Shovel Stocks to Buy. On April 6, 2026, BWX Technologies, Inc. (NYSE:BWXT) said it has notified the U.S.
BWX Technologies (BWXT) plans new uranium enrichment facility
Wednesday, April 15, 2026 06:48 AM
BWX Technologies, Inc. (NYSE:BWXT) is one of the 10 Best AI Pick-and-Shovel Stocks to Buy. On April 6, 2026, BWX Technologies, Inc. (NYSE:BWXT) said it has notified the U.S. Nuclear Regulatory ...
BWX historical stock data
date open high low close volume
17/04/26 22.50 22.56 22.42 22.42 193,905
16/04/26 22.37 22.37 22.26 22.27 220,022
15/04/26 22.34 22.35 22.32 22.34 310,839
14/04/26 22.32 22.38 22.2895 22.38 218,211
13/04/26 22.11 22.235 22.04 22.21 349,486
10/04/26 22.19 22.23 22.16 22.17 1,355,314
09/04/26 22.18 22.29 22.15 22.22 372,528
08/04/26 22.34 22.39 22.20 22.25 203,724
07/04/26 21.88 21.96 21.815 21.93 237,408
06/04/26 21.88 21.97 21.85 21.86 756,817
Quote Details
52wk Low:21.68
52wk High:23.55
Vol:193.91K
Avg Vol(3m):15M
1Y Chng:-2.48%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00