| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▲ | 21.61▼ | 21.61▼ | 21.59▲ | 21.99▼ |
| MA10 | 21.61▼ | 21.60▲ | 21.59▲ | 21.78▼ | 22.15▼ |
| MA20 | 21.60▲ | 21.61▼ | 21.58▲ | 21.97▼ | 22.39▼ |
| MA50 | 21.58▲ | 21.64▼ | 21.74▼ | 22.15▼ | 22.19▼ |
| MA100 | 21.65▼ | 21.86▼ | 21.94▼ | 22.37▼ | 22.39▼ |
| MA200 | 21.86▼ | 22.04▼ | 22.16▼ | 22.10▼ | 25.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.015▲ | -0.048▼ | -0.087▼ |
| RSI | 49.949▼ | 48.205▼ | 44.513▼ | 31.537▼ | 38.065▼ |
| STOCH | 38.611 | 73.825 | 48.908 | 10.297▼ | 29.036 |
| WILL %R | -41.667 | -38.462 | -57.895 | -83.951▼ | -90.000▼ |
| CCI | -5.128 | 23.102 | 1.493 | -82.402 | -240.557▼ |
| CDL | $BWX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 07:19 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 21.61 | 21.639 | 21.5813 | 21.59 | 70,418 |
| 18/04/24 | 21.56 | 21.6384 | 21.56 | 21.57 | 61,554 |
| 17/04/24 | 21.54 | 21.6552 | 21.5001 | 21.62 | 95,222 |
| 16/04/24 | 21.54 | 21.55 | 21.46 | 21.52 | 154,733 |
| 15/04/24 | 21.68 | 21.68 | 21.61 | 21.63 | 243,372 |
| 12/04/24 | 21.87 | 21.87 | 21.76 | 21.77 | 68,400 |
| 11/04/24 | 21.90 | 21.915 | 21.785 | 21.85 | 102,048 |
| 10/04/24 | 22.11 | 22.11 | 21.85 | 21.87 | 105,167 |
| 09/04/24 | 22.18 | 22.27 | 22.17 | 22.23 | 455,800 |
| 08/04/24 | 22.13 | 22.1315 | 22.06 | 22.12 | 105,887 |
|
|
||||
|
|
||||
|
|