SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

23.04 ▼ -0.11 (-0.48%)
Open: 23.05 Vol: 312.7K Day's range: 23.015 - 23.115 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▼ 23.05▼ 23.04▼ 23.15▼ 23.19▼
MA10 23.04▼ 23.06▼ 23.08▼ 23.29▼ 23.01▲
MA20 23.08▼ 23.09▼ 23.11▼ 23.24▼ 22.66▲
MA50 23.12▼ 23.14▼ 23.24▼ 23.00▲ 22.37▲
MA100 23.14▼ 23.28▼ 23.25▼ 22.58▲ 22.16▲
MA200 23.28▼ 23.23▼ 23.15▼ 22.26▲ 23.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ -0.046▼ 0.048▲
RSI 32.580▼ 34.379▼ 34.052▼ 45.001▼ 58.714▲
STOCH 20.370     12.476▼ 7.222▼ 25.623     75.875    
WILL %R -90.000▼ -95.833▼ -97.059▼ -76.119▼ -31.098    
CCI -78.788     -75.587     -91.336     -117.881▼ 62.984    
Latest Filters Detected On BWX
▼ BREAK $BWX Price Breaks 10 Days Low Set Alert
CDL $BWX Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
BWX Technologies Inc. Stock Grades | BWXT - Barron's
Friday, July 11, 2025 06:54 AM
BWX Technologies Inc. stock grades by Barron's. View BWXT fundamental and sentiment analysis powered by MarketGrader.
General Dynamics upgraded, Northrop and BWX downgraded at Deutsche Bank
Tuesday, July 08, 2025 12:22 PM
Deutsche Bank analyst Scott Deuschle on Tuesday shifted his outlook on the U.S. defense sector, issuing a Buy rating on General Dynamics ( NYSE: GD) and downgrading both Northrop Grumman ( NYSE: NOC) ...
Q1 Defense Contractors Earnings Review: First Prize Goes to AeroVironment (NASDAQ:AVAV)
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
BWX historical stock data
date open high low close volume
11/07/25 23.05 23.115 23.015 23.04 312,695
10/07/25 23.17 23.24 23.0601 23.15 966,026
09/07/25 23.16 23.205 23.0905 23.19 250,508
08/07/25 23.15 23.22 23.0729 23.15 974,244
07/07/25 23.27 23.35 23.18 23.22 531,306
03/07/25 23.36 23.395 23.33 23.38 939,838
02/07/25 23.37 23.44 23.3306 23.43 274,688
01/07/25 23.52 23.55 23.45 23.50 1,098,400
30/06/25 23.39 23.52 23.39 23.49 1,546,619
27/06/25 23.35 23.40 23.32 23.35 218,000
Quote Details
52wk Low:20.89
52wk High:23.55
Vol:312.7K
Avg Vol(3m):15.7M
1Y Chng:+4.92%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00