SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

29.815 ▼ -0.135 (-0.45%)
Open: 29.85 Vol: 102.84K Day's range: 29.81 - 29.85 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▼ 29.83▼ 29.83▼ 29.99▼ 29.73▲
MA10 29.82▼ 29.84▼ 29.85▼ 30.01▼ 29.31▲
MA20 29.83▼ 29.87▼ 29.93▼ 29.74▲ 28.63▲
MA50 29.88▼ 29.98▼ 29.97▼ 29.22▲ 28.61▲
MA100 29.98▼ 29.89▼ 29.69▲ 28.49▲ 28.23▲
MA200 29.93▼ 29.46▲ 29.23▲ 28.55▲ 27.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.015▼ -0.030▼ 0.177▲
RSI 22.650▼ 24.307▼ 31.944▼ 56.620▲ 64.369▲
STOCH 23.611     3.125▼ 1.803▼ 53.488     88.150▲
WILL %R -83.333▼ -95.238▼ -96.970▼ -54.110     -16.255▲
CCI -123.721▼ -95.358     -100.906▼ -54.889     109.508▲
Latest Filters Detected On BWX
CDL $BWX Doji Candlestick Pattern Detected Set Alert
CDL $BWX Hanging Man Candlestick Pattern Detected Set Alert
BREAK $BWX Price Breaks 30 Days Low Set Alert
BREAK $BWX Price Breaks 60 Days Low Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
Thursday, August 06, 2020 09:14 AM
Industry, sector and description for BWX Technologies. BWX Technologies is a technology innovator in power generation systems a specialty manufacturer of nuclear components and a service provider.
BWX historical stock data
date open high low close volume
11/08/20 29.85 29.85 29.81 29.815 102,841
10/08/20 29.97 29.98 29.87 29.95 262,566
07/08/20 30.03 30.055 29.91 29.91 141,669
06/08/20 30.15 30.21 30.12 30.17 196,409
05/08/20 30.16 30.2051 30.09 30.09 227,592
04/08/20 29.90 30.16 29.83 30.08 109,500
03/08/20 29.87 29.9408 29.8068 29.90 408,787
31/07/20 30.13 30.13 29.95 29.96 901,048
30/07/20 30.04 30.19 30.01 30.17 77,907
29/07/20 29.93 30.0661 29.88 30.04 257,840
Quote Details
52wk Low:25.59
52wk High:30.21
Vol:102.84K
Avg Vol(3m):5.5M
1Y Chng:+2.14%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00