SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

22.875 ▼ -0.015 (-0.07%)
Open: 22.94 Vol: 0 Day's range: 22.875 - 22.94 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▼ 22.89▼ 22.89▼ 22.91▼ 23.13▼
MA10 22.89▼ 22.91▼ 22.89▼ 23.03▼ 23.02▼
MA20 22.90▼ 22.89▼ 22.91▼ 23.18▼ 22.72▲
MA50 22.91▼ 22.90▼ 22.97▼ 22.99▼ 22.37▲
MA100 22.90▼ 23.01▼ 23.16▼ 22.64▲ 22.17▲
MA200 23.01▼ 23.17▼ 23.14▼ 22.25▲ 23.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.004▲ -0.063▼ 0.015▲
RSI 40.718▼ 43.495▼ 42.023▼ 40.969▼ 55.001▲
STOCH 4.167▼ 29.772     54.630     10.048▼ 68.051    
WILL %R -100.000▼ -72.222     -72.222     -92.466▼ -54.000    
CCI -97.612     -52.723     -46.494     -95.330     -34.706    
Latest Filters Detected On BWX
CDL $BWX Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
Friday, July 18, 2025 07:50 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Thursday, July 17, 2025 10:20 AM
What Happened? Shares of aerospace and defense company BWX (NYSE:BWXT) jumped 3.7% in the pre-market session after the company announced a U.S. Naval Nuclear Propulsion Program contracts valued at ...
Thursday, July 17, 2025 07:12 AM
BWX Technologies was awarded contracts totaling ~$2.6B including future options, to manufacture components for nuclear submarines and an aircraft carrier for the US Navy.
BWX historical stock data
date open high low close volume
18/07/25 22.94 22.94 22.875 22.875 542,933
17/07/25 22.86 22.8972 22.85 22.89 686,656
16/07/25 22.88 23.055 22.8453 22.97 422,826
15/07/25 23.01 23.025 22.82 22.84 279,871
14/07/25 23.00 23.02 22.96 22.96 247,300
11/07/25 23.05 23.115 23.015 23.04 312,695
10/07/25 23.17 23.24 23.0601 23.15 966,026
09/07/25 23.16 23.205 23.0905 23.19 250,508
08/07/25 23.15 23.22 23.0729 23.15 974,244
07/07/25 23.27 23.35 23.18 23.22 531,306
Quote Details
52wk Low:20.89
52wk High:23.55
Vol:0
Avg Vol(3m):16.4M
1Y Chng:+1.22%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00