SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

21.365 ▼ -0.205 (-0.95%)
Open: 21.45 Vol: 0 Day's range: 21.34 - 21.45 Nov 10, 13:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.38▲ 21.36▲ 21.37▲ 21.47▼ 21.38▲
MA10 21.36▲ 21.40▼ 21.47▼ 21.42▼ 21.38▲
MA20 21.37▲ 21.47▼ 21.46▼ 21.37▲ 21.56▼
MA50 21.45▼ 21.48▼ 21.44▼ 21.42▼ 22.00▼
MA100 21.46▼ 21.44▼ 21.41▼ 21.56▼ 22.25▼
MA200 21.48▼ 21.40▼ 21.30▲ 21.92▼ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ -0.020▼ 0.019▲ 0.005▲
RSI 46.906▼ 39.634▼ 41.629▼ 49.888▼ 42.354▼
STOCH 83.333▲ 7.152▼ 19.574▼ 59.246     35.686    
WILL %R 0.000▲ -82.692▼ -82.692▼ -61.972     -63.761    
CCI 150.158▲ -52.979     -77.829     -24.135     -23.270    
Latest Filters Detected On BWX
RSI $BWX RSI(14) Crossed Below 50 Set Alert
MA $BWX Price Crossed Below MA(50) Set Alert
MA $BWX Price Crossed Below MA(13) Set Alert
MA $BWX Price Crossed Below MA(7) Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
BWX Technologies: 3 key takeaways for long-term investors
Saturday, November 07, 2026 04:46 PM
Plant expansions and new defense manufacturing capacity position the company to convert a surging contract pipeline into sustained multiyear revenue growth.
Bank of America Securities Sticks to Its Buy Rating for BWX Technologies (BWXT)
Saturday, November 07, 2026 03:43 AM
Detailed price information for Bwx Technologies Inc (BWXT-N) from The Globe and Mail including charting and trades.
BWX Technologies: Q3 2026 Results Confirm Progress
Friday, November 06, 2026 04:22 AM
BWX Technologies may be poised for a turnaround after Q3 2026. Revenue growth slowed to 10% YoY. See here for more analysis on BWXT stock.
BWX historical stock data
date open high low close volume
10/11/26 21.45 21.45 21.34 21.385 353,138
09/11/26 21.52 21.605 21.475 21.57 1,272,834
06/11/26 21.40 21.48 21.39 21.39 337,300
05/11/26 21.49 21.55 21.45 21.50 431,300
04/11/26 21.42 21.57 21.38 21.49 525,900
03/11/26 21.39 21.41 21.315 21.32 451,487
02/11/26 21.325 21.45 21.25 21.39 574,861
30/10/26 21.41 21.435 21.3824 21.42 1,176,230
29/10/26 21.33 21.43 21.274 21.37 465,722
28/10/26 21.32 21.36 21.27 21.32 603,872
Quote Details
52wk Low:20.99
52wk High:23.12
Vol:0
Avg Vol(3m):9.1M
1Y Chng:-5.08%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00