SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

28.63 ▲ +0.06 (+0.21%)
Open: 28.61 Vol: 43.88K Day's range: 28.61 - 28.63 Nov 19, 11:31 EST
IEX Real-Time Price
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▲ 28.61▲ 28.61▲ 28.52▲ 28.64▼
MA10 28.60▲ 28.56▲ 28.56▲ 28.47▲ 28.73▼
MA20 28.54▲ 28.51▲ 28.48▲ 28.62▲ 28.80▼
MA50 28.45▲ 28.41▲ 28.46▲ 28.71▼ 28.24▲
MA100 28.41▲ 28.52▲ 28.63▼ 28.80▼ 28.14▲
MA200 28.37▲ 28.65▼ 28.72▼ 28.36▲ 27.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.022▲ 0.006▲ -0.079▼
RSI 87.611▲ 82.496▲ 75.567▲ 50.123▲ 50.703▲
STOCH 99.242▲ 99.306▲ 99.306▲ 49.177     38.208    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -66.346    
CCI 90.796     106.556▲ 101.363▲ 22.201     -92.835    
Latest Filters Detected On BWX
MACD $BWX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BWX RSI(14) Crossed Above 50 Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
Tuesday, November 05, 2019 08:00 AM
The United States has closed five nuclear reactors since 2013 thanks to the advent of cheaper energy sources. So why is President Obama proposing to give the DOE nearly $1 billion for nuclear ...
Wednesday, September 27, 2017 12:27 PM
BNDX has an average duration of 7.8 years. The ETF competes with the SPDR Bloomberg Barclays International Treasury Bond ETF (NYSE: BWX). BWX has an adjusted duration of 7.9 years. “a 0.12 percent ...
Tuesday, November 08, 2016 04:00 PM
To get cheap exposure to worldwide government bonds, you might want to consider SPDR Barclays Capital International Treasury Bond (NYSE: BWX). This fund invests in the sovereign debt of a wide variety ...
BWX historical stock data
date open high low close volume
19/11/19 28.61 28.63 28.61 28.63 43,876
18/11/19 28.52 28.61 28.52 28.57 73,000
15/11/19 28.51 28.54 28.50 28.54 157,800
14/11/19 28.43 28.51 28.42 28.49 89,500
13/11/19 28.38 28.39 28.35 28.38 179,500
12/11/19 28.35 28.35 28.28 28.31 355,400
11/11/19 28.49 28.49 28.36 28.39 493,900
08/11/19 28.39 28.39 28.31 28.34 2,385,100
07/11/19 28.54 28.55 28.39 28.43 246,300
06/11/19 28.65 28.65 28.60 28.61 181,600
Quote Details
52wk Low:26.83
52wk High:29.35
Vol:43.88K
Avg Vol(3m):5.3M
1Y Chng:+4.76%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00