| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▼ | 22.89▼ | 22.89▼ | 22.91▼ | 23.13▼ |
| MA10 | 22.89▼ | 22.91▼ | 22.89▼ | 23.03▼ | 23.02▼ |
| MA20 | 22.90▼ | 22.89▼ | 22.91▼ | 23.18▼ | 22.72▲ |
| MA50 | 22.91▼ | 22.90▼ | 22.97▼ | 22.99▼ | 22.37▲ |
| MA100 | 22.90▼ | 23.01▼ | 23.16▼ | 22.64▲ | 22.17▲ |
| MA200 | 23.01▼ | 23.17▼ | 23.14▼ | 22.25▲ | 23.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.004▲ | -0.063▼ | 0.015▲ |
| RSI | 40.718▼ | 43.495▼ | 42.023▼ | 40.969▼ | 55.001▲ |
| STOCH | 4.167▼ | 29.772 | 54.630 | 10.048▼ | 68.051 |
| WILL %R | -100.000▼ | -72.222 | -72.222 | -92.466▼ | -54.000 |
| CCI | -97.612 | -52.723 | -46.494 | -95.330 | -34.706 |
| CDL | $BWX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 07:50 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Thursday, July 17, 2025 10:20 AM
What Happened? Shares of aerospace and defense company BWX (NYSE:BWXT) jumped 3.7% in the pre-market session after the company announced a U.S. Naval Nuclear Propulsion Program contracts valued at ...
|
|
Thursday, July 17, 2025 07:12 AM
BWX Technologies was awarded contracts totaling ~$2.6B including future options, to manufacture components for nuclear submarines and an aircraft carrier for the US Navy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 22.94 | 22.94 | 22.875 | 22.875 | 542,933 |
| 17/07/25 | 22.86 | 22.8972 | 22.85 | 22.89 | 686,656 |
| 16/07/25 | 22.88 | 23.055 | 22.8453 | 22.97 | 422,826 |
| 15/07/25 | 23.01 | 23.025 | 22.82 | 22.84 | 279,871 |
| 14/07/25 | 23.00 | 23.02 | 22.96 | 22.96 | 247,300 |
| 11/07/25 | 23.05 | 23.115 | 23.015 | 23.04 | 312,695 |
| 10/07/25 | 23.17 | 23.24 | 23.0601 | 23.15 | 966,026 |
| 09/07/25 | 23.16 | 23.205 | 23.0905 | 23.19 | 250,508 |
| 08/07/25 | 23.15 | 23.22 | 23.0729 | 23.15 | 974,244 |
| 07/07/25 | 23.27 | 23.35 | 23.18 | 23.22 | 531,306 |
|
|
||||
|
|
||||
|
|