| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▼ | 21.73▼ | 21.73▼ | 21.69▲ | 21.88▼ |
| MA10 | 21.73▼ | 21.74▼ | 21.73▼ | 21.82▼ | 22.00▼ |
| MA20 | 21.74▼ | 21.73▼ | 21.71▲ | 21.85▼ | 22.17▼ |
| MA50 | 21.73▼ | 21.71▲ | 21.79▼ | 22.03▼ | 22.52▼ |
| MA100 | 21.71▲ | 21.83▼ | 21.81▼ | 22.22▼ | 22.44▼ |
| MA200 | 21.74▼ | 21.83▼ | 21.88▼ | 22.45▼ | 22.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.009▲ | -0.013▼ | -0.029▼ |
| RSI | 40.473▼ | 46.746▼ | 46.894▼ | 42.566▼ | 41.339▼ |
| STOCH | 20.833 | 18.981▼ | 59.259 | 15.554▼ | 24.598 |
| WILL %R | -100.000▼ | -61.111 | -61.111 | -73.469 | -86.458▼ |
| CCI | -98.667 | -82.171 | -8.805 | -50.446 | -118.051▼ |
| CDL | $BWX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 08:36 AM
BWX Technologies (NYSE:BWXT) has licensed its mPower small modular reactor technology to Applied Atomics. The agreement gives Applied Atomics exclusive rights for commercial development and deployment ...
|
|
Monday, June 22, 2026 05:02 AM
Futures are trading mixed as we prepare to finish the last full week of the second quarter. We finished a wild holiday-shortened trading week last Thursday, as Friday was the federal Juneteenth ...
|
|
Sunday, June 21, 2026 09:02 PM
BWX currently trades at $205.25 and has been a dream stock for shareholders. It’s returned 242% since June 2021, more than tripling the S&P 500’s 76.5% gain. The company has also beaten the index over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.76 | 21.775 | 21.70 | 21.73 | 428,040 |
| 25/06/26 | 21.72 | 21.735 | 21.612 | 21.68 | 293,552 |
| 24/06/26 | 21.66 | 21.685 | 21.60 | 21.66 | 1,309,152 |
| 23/06/26 | 21.71 | 21.75 | 21.66 | 21.67 | 991,868 |
| 22/06/26 | 21.75 | 21.79 | 21.70 | 21.72 | 470,469 |
| 18/06/26 | 21.88 | 21.91 | 21.78 | 21.82 | 211,235 |
| 17/06/26 | 22.06 | 22.09 | 21.85 | 21.87 | 2,451,996 |
| 16/06/26 | 22.05 | 22.08 | 22.03 | 22.06 | 136,636 |
| 15/06/26 | 22.02 | 22.08 | 22.00 | 22.00 | 187,761 |
| 12/06/26 | 21.92 | 21.97 | 21.87 | 21.94 | 839,293 |
|
|
||||
|
|
||||
|
|