| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.34▲ | 21.32▲ | 21.33▲ | 21.40▼ | 21.66▼ |
| MA10 | 21.33▲ | 21.32▲ | 21.30▲ | 21.47▼ | 21.72▼ |
| MA20 | 21.32▲ | 21.29▲ | 21.29▲ | 21.66▼ | 21.76▼ |
| MA50 | 21.29▲ | 21.36▼ | 21.43▼ | 21.71▼ | 22.19▼ |
| MA100 | 21.28▲ | 21.46▼ | 21.61▼ | 21.79▼ | 22.29▼ |
| MA200 | 21.39▼ | 21.65▼ | 21.74▼ | 22.11▼ | 22.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | 0.018▲ | -0.049▼ | -0.006▼ |
| RSI | 60.747▲ | 55.313▲ | 48.776▼ | 37.555▼ | 38.914▼ |
| STOCH | 76.667 | 75.000 | 79.464 | 17.597▼ | 58.293 |
| WILL %R | -20.000▲ | -8.333▲ | -7.143▲ | -82.222▼ | -82.222▼ |
| CCI | 72.519 | 95.542 | 108.271▲ | -102.759▼ | -132.097▼ |
| CDL | $BWX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 09:27 AM
BNP Paribas trims BWXT earnings & price target ahead of Sept. 29 investor day, highlighting govt margin upside and long-term nuclear growth.
|
|
Wednesday, September 23, 2026 01:07 PM
BWX Technologies, Inc. (NYSE: BWXT) today announced that it has received an inaugural investment grade credit rating of BBB with a Stable Outlook from Fitch Ratings, Inc. ("Fitch"). Fitch assigned ...
|
|
Wednesday, September 23, 2026 07:03 AM
BWX Technologies stock closed at USD 147.12 on September 21, 2026, only USD 2.79 above its yearly low. Market capitalization stood at USD 13.51 billion. BWXT, US05605H1005, Illustration mit AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 21.32 | 21.35 | 21.29 | 21.34 | 195,843 |
| 24/09/26 | 21.26 | 21.30 | 21.18 | 21.24 | 368,367 |
| 23/09/26 | 21.42 | 21.45 | 21.25 | 21.30 | 518,874 |
| 22/09/26 | 21.55 | 21.64 | 21.50 | 21.56 | 176,692 |
| 21/09/26 | 21.57 | 21.5751 | 21.52 | 21.54 | 243,629 |
| 18/09/26 | 21.43 | 21.53 | 21.43 | 21.48 | 185,000 |
| 17/09/26 | 21.59 | 21.67 | 21.4881 | 21.58 | 227,121 |
| 16/09/26 | 21.60 | 21.65 | 21.45 | 21.47 | 208,800 |
| 15/09/26 | 21.59 | 21.6378 | 21.53 | 21.56 | 594,993 |
| 14/09/26 | 21.62 | 21.715 | 21.575 | 21.67 | 226,030 |
|
|
||||
|
|
||||
|
|