| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.83▼ | 29.83▼ | 29.99▼ | 29.73▲ |
| MA10 | 29.82▼ | 29.84▼ | 29.85▼ | 30.01▼ | 29.31▲ |
| MA20 | 29.83▼ | 29.87▼ | 29.93▼ | 29.74▲ | 28.63▲ |
| MA50 | 29.88▼ | 29.98▼ | 29.97▼ | 29.22▲ | 28.61▲ |
| MA100 | 29.98▼ | 29.89▼ | 29.69▲ | 28.49▲ | 28.23▲ |
| MA200 | 29.93▼ | 29.46▲ | 29.23▲ | 28.55▲ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.015▼ | -0.030▼ | 0.177▲ |
| RSI | 22.650▼ | 24.307▼ | 31.944▼ | 56.620▲ | 64.369▲ |
| STOCH | 23.611 | 3.125▼ | 1.803▼ | 53.488 | 88.150▲ |
| WILL %R | -83.333▼ | -95.238▼ | -96.970▼ | -54.110 | -16.255▲ |
| CCI | -123.721▼ | -95.358 | -100.906▼ | -54.889 | 109.508▲ |
|
Thursday, August 06, 2020 09:14 AM
Industry, sector and description for BWX Technologies. BWX Technologies is a technology innovator in power generation systems a specialty manufacturer of nuclear components and a service provider.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 29.85 | 29.85 | 29.81 | 29.815 | 102,841 |
| 10/08/20 | 29.97 | 29.98 | 29.87 | 29.95 | 262,566 |
| 07/08/20 | 30.03 | 30.055 | 29.91 | 29.91 | 141,669 |
| 06/08/20 | 30.15 | 30.21 | 30.12 | 30.17 | 196,409 |
| 05/08/20 | 30.16 | 30.2051 | 30.09 | 30.09 | 227,592 |
| 04/08/20 | 29.90 | 30.16 | 29.83 | 30.08 | 109,500 |
| 03/08/20 | 29.87 | 29.9408 | 29.8068 | 29.90 | 408,787 |
| 31/07/20 | 30.13 | 30.13 | 29.95 | 29.96 | 901,048 |
| 30/07/20 | 30.04 | 30.19 | 30.01 | 30.17 | 77,907 |
| 29/07/20 | 29.93 | 30.0661 | 29.88 | 30.04 | 257,840 |
|
|
||||
|
|
||||
|
|