Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.29 ▼ -0.0398 (-0.20%)
Open: 20.33 Vol: 60.01K Day's range: 20.18 - 20.33 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▼ 20.30▼ 20.30▼ 20.32▼ 20.44▼
MA10 20.37▼ 20.37▼ 20.37▼ 20.36▼ 20.46▼
MA20 20.42▼ 20.43▼ 20.43▼ 20.44▼ 20.46▼
MA50 20.48▼ 20.49▼ 20.48▼ 20.46▼ 20.26▲
MA100 20.47▼ 20.47▼ 20.46▼ 20.44▼ N/A    
MA200 20.47▼ 20.48▼ 20.47▼ 20.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.019▼ -0.019▼ -0.026▼
RSI 27.012▼ 27.631▼ 28.685▼ 39.371▼ 45.298▼
STOCH 7.271▼ 7.271▼ 7.271▼ 24.487     26.366    
WILL %R -90.476▼ -90.476▼ -90.476▼ -70.270     -84.932▼
CCI -130.791▼ -131.213▼ -132.594▼ -114.338▼ -203.676▼
Latest Filters Detected On CARY
MA $CARY Price Crossed Above MA(200) Set Alert
CDL $CARY Engulfing Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
CARY historical stock data
date open high low close volume
18/04/24 20.33 20.33 20.18 20.29 60,011
17/04/24 20.245 20.34 20.229 20.3298 30,232
16/04/24 20.28 20.29 20.265 20.2709 40,010
15/04/24 20.32 20.33 20.30 20.33 46,577
12/04/24 20.34 20.38 20.32 20.38 38,498
11/04/24 20.29 20.34 20.29 20.33 980,236
10/04/24 20.41 20.41 20.32 20.34 31,179
09/04/24 20.44 20.4899 20.435 20.48 54,191
08/04/24 20.43 20.45 20.41 20.42 41,968
05/04/24 20.432 20.4999 20.432 20.45 42,482
Quote Details
52wk Low:19.89
52wk High:20.91
Vol:60.01K
Avg Vol(3m):2M
1Y Chng:+0.37%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00