Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.30 ▼ -0.015 (-0.07%)
Open: 20.21 Vol: 7.98K Day's range: 20.21 - 20.32 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.29▲ 20.29▲ 20.29▲ 20.17▲
MA10 20.23▲ 20.23▲ 20.23▲ 20.24▲ 20.10▲
MA20 20.17▲ 20.17▲ 20.17▲ 20.16▲ 20.13▲
MA50 20.09▲ 20.10▲ 20.08▲ 20.08▲ N/A    
MA100 20.11▲ 20.12▲ 20.12▲ 20.13▲ N/A    
MA200 20.13▲ 20.13▲ 20.14▲ 20.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.019▲ 0.017▲ 0.022▲
RSI 66.418▲ 66.165▲ 67.052▲ 61.607▲ 61.348▲
STOCH 93.436▲ 93.436▲ 93.436▲ 84.552▲ 68.988    
WILL %R -7.273▲ -7.273▲ -7.273▲ -14.634▲ -12.766▲
CCI 128.189▲ 128.189▲ 131.862▲ 79.513     166.271▲
Latest Filters Detected On CARY
BBANDS $CARY Bollinger Bands Expanding Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Saturday, December 02, 2023 09:20 AM
US stocks rise as Fed comments fuel hopes rate hikes are done Here's why China's weak economy is good news for the US stock market The S&P 500 will jump 12% to fresh record highs next year ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
CARY historical stock data
date open high low close volume
01/12/23 20.21 20.32 20.21 20.30 7,978
30/11/23 20.31 20.33 20.301 20.315 19,700
29/11/23 20.35 20.36 20.32 20.335 93,510
28/11/23 20.25 20.30 20.25 20.27 55,000
27/11/23 20.22 20.2499 20.21 20.245 481,453
24/11/23 20.16 20.18 20.145 20.17 25,012
22/11/23 20.195 20.22 20.195 20.2197 13,411
21/11/23 20.205 20.22 20.1701 20.20 19,962
20/11/23 20.155 20.19 20.14 20.19 24,700
17/11/23 20.18 20.20 20.16 20.20 27,100
Quote Details
52wk Low:19.89
52wk High:20.545
Vol:7.98K
Avg Vol(3m):625.3K
1Y Chng:+0.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00