Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.69 ▼ -0.02 (-0.10%)
Open: 20.71 Vol: 110.8K Day's range: 20.66 - 20.71 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.67▼ 20.67▼ 20.67▼ 20.67▲ 20.66▲
MA10 20.68▼ 20.68▼ 20.67▼ 20.66▲ 20.65▲
MA20 20.67▲ 20.65▲ 20.65▲ 20.65▲ 20.75▼
MA50 20.65▲ 20.64▲ 20.64▲ 20.69▼ 20.74▼
MA100 20.64▲ 20.64▲ 20.62▲ 20.81▼ 20.49▲
MA200 20.62▲ 20.66▲ 20.69▼ 20.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ 0.009▲ -0.015▼
RSI 52.465▲ 53.753▲ 54.355▲ 54.020▲ 46.411▼
STOCH 20.000     52.778     59.259     53.765     26.090    
WILL %R -80.000▼ -40.000     -40.000     -33.333     -70.732    
CCI -58.333     23.687     33.797     76.417     -34.946    
Latest Filters Detected On CARY
MACD $CARY MACD(12,26,9) Crossed Above Zero Set Alert
MA $CARY Price Crossed Below MA(50) Set Alert
CDL $CARY Hanging Man Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Tuesday, February 18, 2025 05:51 AM
The Advisory Board will focus on the Company’s two primary brands, Lottery.com and Sports.com, along with its subsidiaries. As Lottery.com navigates complex opportunities for growth, the Advisory ...
Tuesday, February 04, 2025 05:12 AM
Greetings. Welcome to Alliance Resource Partners LP Fourth Quarter 2024 Earnings Conference Call. At this time all participants are in a listen-only mode. A question-and-answer session will […] ...
Thursday, January 16, 2025 04:00 PM
ATLANTA, January 24, 2024--Angel Oak Capital Advisors announces the Angel Oak Income ETF (NYSE: CARY) has crossed $100 million in assets under management.
CARY historical stock data
date open high low close volume
18/02/25 20.71 20.71 20.66 20.69 110,800
14/02/25 20.60 20.71 20.60 20.71 47,200
13/02/25 20.49 20.66 20.49 20.66 68,700
12/02/25 20.79 20.79 20.60 20.63 61,100
11/02/25 20.73 20.73 20.60 20.64 126,992
10/02/25 20.58 20.6939 20.58 20.63 195,806
07/02/25 20.64 20.65 20.61 20.65 226,300
06/02/25 20.71 20.71 20.63 20.66 66,371
05/02/25 20.76 20.76 20.60 20.66 88,400
04/02/25 20.57 20.67 20.56 20.65 104,583
Quote Details
52wk Low:20.18
52wk High:21.50
Vol:110.8K
Avg Vol(3m):1.8M
1Y Chng:+1.32%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00