Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.26 ▼ -0.01 (-0.05%)
Open: 20.26 Vol: 155 Day's range: 20.26 - 20.26 Mar 20, 13:15 EDT
IEX Real-Time Quote
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▲ 20.23▲ 20.23▲ 20.23▲ 20.16▲
MA10 20.16▲ 20.14▲ 20.14▲ 20.16▲ 20.24▲
MA20 20.10▲ 20.10▲ 20.12▲ 20.14▲ N/A    
MA50 N/A     N/A     N/A     20.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.043▲ 0.048▲ 0.027▲ N/A    
RSI 67.846▲ 66.918▲ 64.471▲ 61.013▲ N/A    
STOCH 100.000▲ 92.857▲ 94.445▲ 86.955▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.704▲ N/A    
CCI 102.562▲ 120.550▲ 118.858▲ 109.500▲ N/A    
Latest Filters Detected On CARY
MACD $CARY MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CARY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Sunday, March 19, 2023 03:55 AM
The FBI arrested two men — one from Raleigh and one from Cary — on charges tied to the Capitol riot, making them at least the 27th and 28th North Carolinians criminally linked to the political ...
Sunday, March 19, 2023 03:55 AM
The FBI arrested two men — one from Raleigh and one from Cary — on charges tied to the Capitol riot, making them at least the 27th and 28th North Carolinians criminally linked to the political ...
Saturday, March 18, 2023 05:44 PM
He's weathered the stock market crash of 1987, the bursting of the dot-com bubble, the financial crisis of 2008, and the COVID-19 sell-off of 2020. On March 10, when Silicon Valley Bank collapsed ...
CARY historical stock data
date open high low close volume
20/03/23 20.26 20.26 20.26 20.26 155
17/03/23 20.26 20.27 20.19 20.27 2,700
16/03/23 20.215 20.24 20.215 20.215 1,637
15/03/23 20.2599 20.26 20.24 20.24 782
14/03/23 20.20 20.2099 20.18 20.18 423
13/03/23 20.12 20.19 20.12 20.17 12,342
10/03/23 20.10 20.11 20.073 20.11 3,600
09/03/23 20.02 20.0499 20.02 20.04 1,830
08/03/23 20.033 20.033 20.03 20.03 500
07/03/23 20.0529 20.07 20.03 20.045 4,566
Quote Details
52wk Low:20.00
52wk High:20.45
Vol:155
Avg Vol(3m):64.2K
1Y Chng:+0.00%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00