5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.67▼ | 20.67▼ | 20.67▼ | 20.67▲ | 20.66▲ |
MA10 | 20.68▼ | 20.68▼ | 20.67▼ | 20.66▲ | 20.65▲ |
MA20 | 20.67▲ | 20.65▲ | 20.65▲ | 20.65▲ | 20.75▼ |
MA50 | 20.65▲ | 20.64▲ | 20.64▲ | 20.69▼ | 20.74▼ |
MA100 | 20.64▲ | 20.64▲ | 20.62▲ | 20.81▼ | 20.49▲ |
MA200 | 20.62▲ | 20.66▲ | 20.69▼ | 20.79▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.009▲ | -0.015▼ |
RSI | 52.465▲ | 53.753▲ | 54.355▲ | 54.020▲ | 46.411▼ |
STOCH | 20.000 | 52.778 | 59.259 | 53.765 | 26.090 |
WILL %R | -80.000▼ | -40.000 | -40.000 | -33.333 | -70.732 |
CCI | -58.333 | 23.687 | 33.797 | 76.417 | -34.946 |
Tuesday, February 18, 2025 05:51 AM
The Advisory Board will focus on the Company’s two primary brands, Lottery.com and Sports.com, along with its subsidiaries. As Lottery.com navigates complex opportunities for growth, the Advisory ...
|
Tuesday, February 04, 2025 05:12 AM
Greetings. Welcome to Alliance Resource Partners LP Fourth Quarter 2024 Earnings Conference Call. At this time all participants are in a listen-only mode. A question-and-answer session will […] ...
|
Thursday, January 16, 2025 04:00 PM
ATLANTA, January 24, 2024--Angel Oak Capital Advisors announces the Angel Oak Income ETF (NYSE: CARY) has crossed $100 million in assets under management.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 20.71 | 20.71 | 20.66 | 20.69 | 110,800 |
14/02/25 | 20.60 | 20.71 | 20.60 | 20.71 | 47,200 |
13/02/25 | 20.49 | 20.66 | 20.49 | 20.66 | 68,700 |
12/02/25 | 20.79 | 20.79 | 20.60 | 20.63 | 61,100 |
11/02/25 | 20.73 | 20.73 | 20.60 | 20.64 | 126,992 |
10/02/25 | 20.58 | 20.6939 | 20.58 | 20.63 | 195,806 |
07/02/25 | 20.64 | 20.65 | 20.61 | 20.65 | 226,300 |
06/02/25 | 20.71 | 20.71 | 20.63 | 20.66 | 66,371 |
05/02/25 | 20.76 | 20.76 | 20.60 | 20.66 | 88,400 |
04/02/25 | 20.57 | 20.67 | 20.56 | 20.65 | 104,583 |
|
|
||||
|
|
||||
|
|