Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.32 ▼ -0.03 (-0.15%)
Open: 20.35 Vol: 20K Day's range: 20.285 - 20.35 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▼ 20.33▼ 20.33▼ 20.34▼ 20.41▼
MA10 20.32▼ 20.33▼ 20.33▼ 20.33▼ 20.45▼
MA20 20.37▼ 20.38▼ 20.39▼ 20.38▼ 20.46▼
MA50 20.46▼ 20.47▼ 20.47▼ 20.45▼ 20.26▲
MA100 20.47▼ 20.46▼ 20.46▼ 20.45▼ N/A    
MA200 20.47▼ 20.47▼ 20.47▼ 20.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.001▼ -0.029▼
RSI 38.702▼ 38.808▼ 39.096▼ 44.122▼ 46.586▼
STOCH 46.032     39.484     39.484     61.725     29.842    
WILL %R -73.810     -73.810     -73.810     -54.824     -80.822▼
CCI -51.624     -59.487     -59.403     -33.214     -128.985▼
Latest Filters Detected On CARY
MA $CARY Price Crossed Below MA(13) Set Alert
MA $CARY Price Crossed Below MA(7) Set Alert
CDL $CARY Hammer Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Fidelity National Financial Inc’s (FNF) Stock: A Week-by-Week Analysis
Thursday, April 25, 2024 03:33 AM
The price-to-earnings ratio for Fidelity National Financial Inc (NYSE: FNF) is 26.55x, which is above its average ratio. Moreover, the 36-month beta value for FNF is 1.34. Analysts have varying ...
Finding a financial adviser can be daunting. We rank the top firms.
Wednesday, April 24, 2024 11:51 AM
A financial advisor can be critical when the stock market and economy are volatile, Here's a look the top firms, according to USA TODAY and Statista ...
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
CARY historical stock data
date open high low close volume
25/04/24 20.35 20.35 20.285 20.32 20,001
24/04/24 20.38 20.40 20.341 20.35 58,460
23/04/24 20.29 20.4009 20.2801 20.39 65,942
22/04/24 20.26 20.33 20.26 20.29 41,783
19/04/24 20.33 20.34 20.298 20.34 42,387
18/04/24 20.33 20.33 20.18 20.29 60,011
17/04/24 20.245 20.34 20.229 20.3298 30,232
16/04/24 20.28 20.29 20.265 20.2709 40,010
15/04/24 20.32 20.33 20.30 20.33 46,577
12/04/24 20.34 20.38 20.32 20.38 38,498
Quote Details
52wk Low:19.89
52wk High:20.91
Vol:20K
Avg Vol(3m):2.1M
1Y Chng:+0.54%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00