Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.895 ▼ -0.01 (-0.05%)
Open: 20.91 Vol: 272.97K Day's range: 20.89 - 21.0045 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▼ 20.90▼ 20.90▼ 20.89▲ 20.92▼
MA10 20.90▼ 20.90▼ 20.89▲ 20.87▲ 20.93▼
MA20 20.89▲ 20.89▲ 20.89▲ 20.92▼ 20.95▼
MA50 20.88▲ 20.86▲ 20.87▲ 20.93▼ 20.83▲
MA100 20.86▲ 20.92▼ 20.92▼ 20.95▼ 20.78▲
MA200 20.93▼ 20.92▼ 20.93▼ 20.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ -0.002▼ -0.015▼
RSI 52.916▲ 54.563▲ 54.684▲ 46.232▼ 49.757▼
STOCH 33.333     60.833     68.056     52.577     41.666    
WILL %R -75.000▼ -50.000     -42.857     -48.214     -64.634    
CCI -21.751     25.926     45.977     35.073     -46.147    
Latest Filters Detected On CARY
▲ PSAR&MOM $CARY PSAR Switch Up + Momentum Set Alert
BBANDS $CARY Bollinger Bands Expanding Set Alert
▼ MA $CARY MA(20) Crossed Below MA(50) Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Cipher Mining Insider Sells $475,000 Worth of Stock After Bitcoin Miner's Surge
Wednesday, December 31, 2025 12:25 PM
How does this sale compare to Cary Grossman's historical sell activity? This sale of 25,000 shares is the smallest open-market disposition Grossman has reported, well below his historical median sell ...
Bed Bath & Beyond Announces Glen Cary as Chief of Stores
Friday, December 05, 2025 06:30 AM
Veteran Bed Bath & Beyond Retail leader returns after more than a decade overseeing stores and brand growth Glen brings more than 25 years of senior retail leadership, including over a decade at Bed ...
AVITA Medical Appoints Cary Vance As Interim CEO
Thursday, October 16, 2025 08:26 PM
(RTTNews) - AVITA Medical Inc. (RCEL, AVH.AX) announced that it has appointed Chairman of the Board Cary Vance as Interim Chief Executive Officer, effective immediately. In conjunction with this ...
CARY historical stock data
date open high low close volume
15/01/26 20.91 21.0045 20.89 20.895 272,967
14/01/26 20.86 20.91 20.86 20.905 159,009
13/01/26 20.89 20.89 20.87 20.88 164,380
12/01/26 20.87 20.89 20.86 20.88 204,893
09/01/26 20.83 20.915 20.83 20.885 245,863
08/01/26 20.84 20.8732 20.84 20.865 248,857
07/01/26 20.87 20.8761 20.855 20.8641 132,602
06/01/26 20.87 20.95 20.84 20.87 331,118
05/01/26 20.86 20.86 20.8319 20.855 147,904
02/01/26 20.86 20.87 20.75 20.825 314,706
Quote Details
52wk Low:20.402
52wk High:21.26
Vol:272.97K
Avg Vol(3m):4M
1Y Chng:+1.43%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00