Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.79 ▼ -0.01 (-0.05%)
Open: 20.73 Vol: 73.08K Day's range: 20.73 - 20.8303 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▲ 20.78▲ 20.79▼ 20.81▼ 20.74▲
MA10 20.79▼ 20.80▼ 20.79▼ 20.81▼ 20.67▲
MA20 20.80▼ 20.81▼ 20.82▼ 20.74▲ 20.71▲
MA50 20.79▼ 20.77▲ 20.76▲ 20.67▲ 20.81▼
MA100 20.74▲ 20.70▲ 20.69▲ 20.71▲ 20.59▲
MA200 20.67▲ 20.65▲ 20.66▲ 20.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.009▼ 0.003▲ 0.021▲
RSI 47.488▼ 48.380▼ 48.973▼ 59.080▲ 54.619▲
STOCH 29.762     14.286▼ 13.095▼ 42.858     35.263    
WILL %R -57.143     -89.286▼ -89.286▼ -58.140     -54.779    
CCI -63.063     -35.134     -44.884     0.422     101.031▲
Latest Filters Detected On CARY
CDL $CARY Marubozu Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Insiders At Arthur J. Gallagher Sold US$19m In Stock, Alluding To Potential Weakness
Thursday, July 03, 2025 04:00 AM
Many Arthur J. Gallagher & Co. insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When analyzing insider transactions, it is ...
Angel Oak Income ETF declares monthly distribution of $0.0962
Wednesday, July 02, 2025 07:23 AM
Angel Oak Income ETF ( NASDAQ: CARY) - $0.0962. Payable Jul 01; to shareholders of record Jun 30; ex-div Jun 30.
GAMMA Investing LLC Grows Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Wednesday, July 02, 2025 12:15 AM
GAMMA Investing LLC boosted its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 9.7% in the 1st quarter, Holdings Channel.com reports. The institutional investor ...
CARY historical stock data
date open high low close volume
03/07/25 20.73 20.8303 20.73 20.79 73,076
02/07/25 20.75 20.80 20.75 20.80 110,154
01/07/25 20.83 20.91 20.79 20.80 113,700
30/06/25 20.84 20.84 20.77 20.80 209,000
27/06/25 20.86 21.04 20.84 20.87 99,868
26/06/25 20.8333 20.88 20.8328 20.88 160,314
25/06/25 20.78 20.84 20.78 20.84 245,853
24/06/25 20.92 20.968 20.785 20.82 63,774
23/06/25 20.74 20.78 20.74 20.77 67,600
20/06/25 20.73 20.739 20.67 20.73 37,700
Quote Details
52wk Low:20.402
52wk High:21.50
Vol:73.08K
Avg Vol(3m):2.2M
1Y Chng:+0.05%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00