| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▲ | 20.29▲ | 20.29▲ | 20.29▲ | 20.17▲ |
| MA10 | 20.23▲ | 20.23▲ | 20.23▲ | 20.24▲ | 20.10▲ |
| MA20 | 20.17▲ | 20.17▲ | 20.17▲ | 20.16▲ | 20.13▲ |
| MA50 | 20.09▲ | 20.10▲ | 20.08▲ | 20.08▲ | N/A |
| MA100 | 20.11▲ | 20.12▲ | 20.12▲ | 20.13▲ | N/A |
| MA200 | 20.13▲ | 20.13▲ | 20.14▲ | 20.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.019▲ | 0.017▲ | 0.022▲ |
| RSI | 66.418▲ | 66.165▲ | 67.052▲ | 61.607▲ | 61.348▲ |
| STOCH | 93.436▲ | 93.436▲ | 93.436▲ | 84.552▲ | 68.988 |
| WILL %R | -7.273▲ | -7.273▲ | -7.273▲ | -14.634▲ | -12.766▲ |
| CCI | 128.189▲ | 128.189▲ | 131.862▲ | 79.513 | 166.271▲ |
| BBANDS | $CARY Bollinger Bands Expanding | Set Alert |
|
Saturday, December 02, 2023 09:20 AM
US stocks rise as Fed comments fuel hopes rate hikes are done Here's why China's weak economy is good news for the US stock market The S&P 500 will jump 12% to fresh record highs next year ...
|
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 20.21 | 20.32 | 20.21 | 20.30 | 7,978 |
| 30/11/23 | 20.31 | 20.33 | 20.301 | 20.315 | 19,700 |
| 29/11/23 | 20.35 | 20.36 | 20.32 | 20.335 | 93,510 |
| 28/11/23 | 20.25 | 20.30 | 20.25 | 20.27 | 55,000 |
| 27/11/23 | 20.22 | 20.2499 | 20.21 | 20.245 | 481,453 |
| 24/11/23 | 20.16 | 20.18 | 20.145 | 20.17 | 25,012 |
| 22/11/23 | 20.195 | 20.22 | 20.195 | 20.2197 | 13,411 |
| 21/11/23 | 20.205 | 20.22 | 20.1701 | 20.20 | 19,962 |
| 20/11/23 | 20.155 | 20.19 | 20.14 | 20.19 | 24,700 |
| 17/11/23 | 20.18 | 20.20 | 20.16 | 20.20 | 27,100 |
|
|
||||
|
|
||||
|
|