Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

21.06 ▼ -0.08 (-0.38%)
Open: 21.11 Vol: 144.9K Day's range: 21.03 - 21.24 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▲ 21.06▲ 21.06▼ 21.14▼ 21.19▼
MA10 21.06▲ 21.07▼ 21.09▼ 21.20▼ 21.09▼
MA20 21.09▼ 21.12▼ 21.13▼ 21.21▼ 20.86▲
MA50 21.16▼ 21.19▼ 21.20▼ 21.08▼ 20.58▲
MA100 21.20▼ 21.20▼ 21.18▼ 20.85▲ N/A    
MA200 21.19▼ 21.15▼ 21.10▼ 20.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.007▼ -0.029▼ 0.023▲
RSI 31.527▼ 30.809▼ 27.108▼ 40.251▼ 61.718▲
STOCH 8.333▼ 10.000▼ 6.667▼ 19.979▼ 78.658    
WILL %R -71.429     -84.615▼ -84.615▼ -90.625▼ -34.524    
CCI -59.524     -70.214     -84.153     -151.453▼ 52.477    
Latest Filters Detected On CARY
MA $CARY Price Crossed Below MA(50) Set Alert
▼ BREAK $CARY Price Breaks 20 Days Low Set Alert
▼ BREAK $CARY Price Breaks 10 Days Low Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
MUNI: Strong PIMCO Muni Bond ETF, Very Low 3.4% Yield, Weak Investment Thesis
Saturday, October 05, 2024 04:41 AM
Discover why MUNI, an actively-managed muni bond ETF from PIMCO, may not be the best choice for investors seeking higher after-tax income.
Dallas-based AMN Healthcare Taps Former Jack in the Box CFO as its CFO and COO, Marking His Return After Decade-Long Tenure
Friday, October 04, 2024 04:19 PM
Brian Scott will take on a dual role as AMN Healthcare’s CFO and COO. After serving as CFO at Jack in the Box, Scott brings fresh insights and leadership back to AMN’s operations.
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CARY historical stock data
date open high low close volume
04/10/24 21.11 21.24 21.03 21.06 144,900
03/10/24 21.18 21.18 21.11 21.14 165,500
02/10/24 21.18 21.18 21.141 21.17 81,800
01/10/24 21.18 21.19 21.142 21.15 66,000
30/09/24 21.167 21.20 21.153 21.19 102,300
27/09/24 21.23 21.30 21.23 21.28 109,311
26/09/24 21.265 21.279 21.23 21.245 68,098
25/09/24 21.28 21.29 21.23 21.28 1,336,682
24/09/24 21.2399 21.3095 21.2201 21.2846 168,358
23/09/24 21.24 21.27 21.21 21.21 65,980
Quote Details
52wk Low:19.89
52wk High:21.35
Vol:144.9K
Avg Vol(3m):1.8M
1Y Chng:+5.61%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00