Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.78 ▼ -0.01 (-0.05%)
Open: 20.73 Vol: 24.8K Day's range: 20.72 - 20.79 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▲ 20.79▲ 20.79▲ 20.77▲ 20.69▲
MA10 20.76▲ 20.76▲ 20.76▲ 20.74▲ 20.61▲
MA20 20.72▲ 20.69▲ 20.69▲ 20.69▲ 20.53▲
MA50 20.64▲ 20.62▲ 20.62▲ 20.59▲ 20.37▲
MA100 20.52▲ 20.52▲ 20.52▲ 20.51▲ N/A    
MA200 20.50▲ 20.50▲ 20.50▲ 20.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ 0.008▲ 0.024▲
RSI 63.096▲ 66.351▲ 66.315▲ 63.379▲ 64.963▲
STOCH 85.714▲ 91.117▲ 91.117▲ 75.335     56.390    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ -28.571    
CCI 84.012     89.518     89.518     67.579     110.046▲
Latest Filters Detected On CARY
CDL $CARY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Friday, July 19, 2024 05:29 AM
JP Morgan raised the price target for the American Eagle Outfitters Inc. (NYSE:AEO) stock from “a Neutral” to “an Overweight”. The rating was released on April 09, 2024, according to finviz. We ...
Thursday, July 18, 2024 02:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CARY historical stock data
date open high low close volume
19/07/24 20.73 20.79 20.72 20.78 24,800
18/07/24 20.79 20.79 20.79 20.79 4,820
17/07/24 20.789 20.81 20.779 20.797 28,000
16/07/24 20.77 20.79 20.73 20.73 144,954
15/07/24 20.73 20.77 20.715 20.77 14,390
12/07/24 20.72 20.75 20.71 20.75 21,058
11/07/24 20.70 20.84 20.688 20.72 53,310
10/07/24 20.69 20.69 20.64 20.68 23,563
09/07/24 20.63 20.69 20.61 20.671 42,700
08/07/24 20.63 20.68 20.63 20.675 19,125
Quote Details
52wk Low:19.89
52wk High:21.02
Vol:24.8K
Avg Vol(3m):655.9K
1Y Chng:+3.33%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00