5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.24▲ | 20.23▲ | 20.23▲ | 20.23▲ | 20.16▲ |
MA10 | 20.16▲ | 20.14▲ | 20.14▲ | 20.16▲ | 20.24▲ |
MA20 | 20.10▲ | 20.10▲ | 20.12▲ | 20.14▲ | N/A |
MA50 | N/A | N/A | N/A | 20.24▲ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.038▲ | 0.043▲ | 0.048▲ | 0.027▲ | N/A |
RSI | 67.846▲ | 66.918▲ | 64.471▲ | 61.013▲ | N/A |
STOCH | 100.000▲ | 92.857▲ | 94.445▲ | 86.955▲ | N/A |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.704▲ | N/A |
CCI | 102.562▲ | 120.550▲ | 118.858▲ | 109.500▲ | N/A |
Sunday, March 19, 2023 03:55 AM
The FBI arrested two men — one from Raleigh and one from Cary — on charges tied to the Capitol riot, making them at least the 27th and 28th North Carolinians criminally linked to the political ...
|
Sunday, March 19, 2023 03:55 AM
The FBI arrested two men — one from Raleigh and one from Cary — on charges tied to the Capitol riot, making them at least the 27th and 28th North Carolinians criminally linked to the political ...
|
Saturday, March 18, 2023 05:44 PM
He's weathered the stock market crash of 1987, the bursting of the dot-com bubble, the financial crisis of 2008, and the COVID-19 sell-off of 2020. On March 10, when Silicon Valley Bank collapsed ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/03/23 | 20.26 | 20.26 | 20.26 | 20.26 | 155 |
17/03/23 | 20.26 | 20.27 | 20.19 | 20.27 | 2,700 |
16/03/23 | 20.215 | 20.24 | 20.215 | 20.215 | 1,637 |
15/03/23 | 20.2599 | 20.26 | 20.24 | 20.24 | 782 |
14/03/23 | 20.20 | 20.2099 | 20.18 | 20.18 | 423 |
13/03/23 | 20.12 | 20.19 | 20.12 | 20.17 | 12,342 |
10/03/23 | 20.10 | 20.11 | 20.073 | 20.11 | 3,600 |
09/03/23 | 20.02 | 20.0499 | 20.02 | 20.04 | 1,830 |
08/03/23 | 20.033 | 20.033 | 20.03 | 20.03 | 500 |
07/03/23 | 20.0529 | 20.07 | 20.03 | 20.045 | 4,566 |
|
|
||||
|
|
||||
|
|