Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.26 ▼ -0.01 (-0.05%)
Open: 20.26 Vol: 155 Day's range: 20.26 - 20.26 Mar 20, 13:15 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▲ 20.23▲ 20.23▲ 20.23▲ 20.16▲
MA10 20.16▲ 20.14▲ 20.14▲ 20.16▲ 20.24▲
MA20 20.10▲ 20.10▲ 20.12▲ 20.14▲ N/A    
MA50 N/A     N/A     N/A     20.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.043▲ 0.048▲ 0.027▲ N/A    
RSI 67.846▲ 66.918▲ 64.471▲ 61.013▲ N/A    
STOCH 100.000▲ 92.857▲ 94.445▲ 86.955▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.704▲ N/A    
CCI 102.562▲ 120.550▲ 118.858▲ 109.500▲ N/A    
Latest Filters Detected On CARY
▲ MACD $CARY MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CARY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Arrest of Raleigh, Cary men bring number of NC residents charged in Jan. 6 riot to 28
Sunday, March 19, 2023 03:55 AM
The FBI arrested two men — one from Raleigh and one from Cary — on charges tied to the Capitol riot, making them at least the 27th and 28th North Carolinians criminally linked to the political ...
Arrest of Raleigh, Cary men bring number of NC residents charged in Jan. 6 riot to 28
Sunday, March 19, 2023 03:55 AM
The FBI arrested two men — one from Raleigh and one from Cary — on charges tied to the Capitol riot, making them at least the 27th and 28th North Carolinians criminally linked to the political ...
Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader
Saturday, March 18, 2023 05:44 PM
He's weathered the stock market crash of 1987, the bursting of the dot-com bubble, the financial crisis of 2008, and the COVID-19 sell-off of 2020. On March 10, when Silicon Valley Bank collapsed ...
CARY historical stock data
date open high low close volume
20/03/23 20.26 20.26 20.26 20.26 155
17/03/23 20.26 20.27 20.19 20.27 2,700
16/03/23 20.215 20.24 20.215 20.215 1,637
15/03/23 20.2599 20.26 20.24 20.24 782
14/03/23 20.20 20.2099 20.18 20.18 423
13/03/23 20.12 20.19 20.12 20.17 12,342
10/03/23 20.10 20.11 20.073 20.11 3,600
09/03/23 20.02 20.0499 20.02 20.04 1,830
08/03/23 20.033 20.033 20.03 20.03 500
07/03/23 20.0529 20.07 20.03 20.045 4,566
Quote Details
52wk Low:20.00
52wk High:20.45
Vol:155
Avg Vol(3m):64.2K
1Y Chng:+0.00%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00