| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▲ | 21.14▲ | 21.11▲ | 21.41▼ | 21.67▼ |
| MA10 | 21.07▲ | 21.04▲ | 21.15▲ | 21.30▼ | 22.61▼ |
| MA20 | 21.26▼ | 21.32▼ | 21.37▼ | 21.68▼ | 24.15▼ |
| MA50 | 21.44▼ | 21.28▼ | 21.23▼ | 22.99▼ | 23.68▼ |
| MA100 | 21.26▼ | 21.53▼ | 21.71▼ | 24.25▼ | 20.67▲ |
| MA200 | 21.63▼ | 21.99▼ | 22.42▼ | 24.09▼ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | -0.034▼ | 0.065▲ | -0.547▼ |
| RSI | 43.037▼ | 44.089▼ | 45.225▼ | 38.885▼ | 37.487▼ |
| STOCH | 74.879 | 52.072 | 30.251 | 69.762 | 10.558▼ |
| WILL %R | -56.164 | -56.164 | -56.164 | -57.407 | -90.522▼ |
| CCI | 25.866 | -3.062 | -20.228 | -49.530 | -84.872 |
|
Friday, August 10, 2018 07:00 PM
EchoStar Corporation (NASDAQ:SATS) Q2 2018 Earnings Conference Call August 7, 2018 11:00 AM ET Executives Deepak Dutt - Vice President of Investor Relations Charlie Ergen - Chairman Mike Dugan - CEO D...
|
|
Wednesday, August 08, 2018 10:27 PM
CenturyLink, Inc. (NYSE:CTL) Q2 2018 Earnings Call August 8, 2018 5:00 PM ET Executives Valerie Finberg - Chief of Staff, Office of the COO & Vice President of Corporate Communications and Investor Re...
|
|
Sunday, August 05, 2018 03:16 AM
Apple is the reigning king of Wall Street, the newest and only member of Wall Street's $1 Trillion Stock Club. Who's next? That's the $1,000,000,000,000 question stock traders and 401(k) investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 21.07 | 21.24 | 20.9899 | 21.16 | 106,764 |
| 15/08/18 | 20.99 | 21.09 | 20.79 | 21.05 | 231,057 |
| 14/08/18 | 21.60 | 21.65 | 21.54 | 21.60 | 93,726 |
| 13/08/18 | 21.52 | 21.6506 | 21.52 | 21.63 | 94,099 |
| 10/08/18 | 21.65 | 21.68 | 21.55 | 21.61 | 87,869 |
| 09/08/18 | 21.62 | 21.80 | 21.57 | 21.75 | 74,007 |
| 08/08/18 | 21.22 | 21.37 | 21.05 | 21.32 | 162,906 |
| 07/08/18 | 21.11 | 21.39 | 21.10 | 21.37 | 131,438 |
| 06/08/18 | 20.57 | 20.68 | 20.47 | 20.66 | 372,083 |
| 03/08/18 | 21.10 | 21.12 | 20.86 | 20.87 | 260,114 |
|
|
||||
|
|
||||
|
|
||||
|
|