Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

17.86 ▲ +0.11 (+0.62%)
Open: 17.85 Vol: 243.1K Day's range: 17.83 - 17.99 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▼ 17.90▼ 17.91▼ 18.25▼ 18.38▼
MA10 17.89▼ 17.88▼ 17.94▼ 18.41▼ 18.37▼
MA20 17.91▼ 18.09▼ 18.23▼ 18.67▼ 19.05▼
MA50 18.17▼ 18.40▼ 18.45▼ 18.24▼ 20.41▼
MA100 18.36▼ 18.61▼ 18.57▼ 19.41▼ 20.66▼
MA200 18.52▼ 18.44▼ 18.25▼ 20.32▼ 20.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.003▼ -0.029▼ -0.117▼ -0.017▼
RSI 35.293▼ 32.991▼ 33.278▼ 39.206▼ 41.577▼
STOCH 3.030▼ 56.405     36.878     27.499     60.146    
WILL %R -100.000▼ -64.901     -67.284     -84.795▼ -54.762    
CCI -118.551▼ -36.934     -49.848     -149.336▼ -51.858    
Latest Filters Detected On CAF
PSAR&MOM $CAF PSAR Switch Up + Momentum Set Alert
Morgan Stanley China A Share Fund, Inc News
CAF historical stock data
date open high low close volume
26/05/20 17.85 17.99 17.83 17.86 243,100
22/05/20 18.09 18.09 17.60 17.75 178,200
21/05/20 18.46 18.51 18.26 18.36 102,400
20/05/20 18.62 18.75 18.52 18.62 170,900
19/05/20 18.62 18.71 18.48 18.67 42,500
18/05/20 18.45 18.79 18.45 18.72 70,600
15/05/20 18.26 18.40 18.25 18.40 66,400
14/05/20 18.37 18.49 18.25 18.48 104,400
13/05/20 18.72 18.82 18.41 18.42 106,600
12/05/20 18.86 19.00 18.795 18.83 45,452
Quote Details
52wk Low:15.77
52wk High:22.48
Vol:243.1K
Avg Vol(3m):2.6M
1Y Chng:-12.11%
1M Chng:-4.29%
Add to Watch List