Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

19.40 ▲ +0.36 (+1.89%)
Open: 19.23 Vol: 30.9K Day's range: 19.0101 - 19.40 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▲ 19.32▲ 19.29▲ 19.06▲ 18.42▲
MA10 19.23▲ 19.20▲ 19.11▲ 18.75▲ 17.87▲
MA20 19.01▲ 18.90▲ 18.84▲ 18.25▲ 17.96▲
MA50 18.51▲ 18.31▲ 18.22▲ 17.78▲ 16.35▲
MA100 17.87▲ 17.59▲ 17.55▲ 17.83▲ 14.40▲
MA200 17.37▲ 17.61▲ 17.73▲ 16.80▲ 13.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.024▲ 0.033▲ 0.118▲ 0.050▲
RSI 74.402▲ 77.731▲ 81.131▲ 77.369▲ 70.567▲
STOCH 95.989▲ 97.596▲ 96.570▲ 85.535▲ 72.500    
WILL %R -2.041▲ -1.220▲ -1.163▲ -2.380▲ -1.295▲
CCI 125.802▲ 97.406     103.332▲ 130.843▲ 176.209▲
Latest Filters Detected On CAF
BBANDS $CAF Bollinger Bands Expanding Set Alert
▲ BREAK $CAF Price Breaks 60 Days High Set Alert
▲ BREAK $CAF Price Breaks 30 Days High Set Alert
▲ BREAK $CAF Price Breaks 20 Days High Set Alert
▲ BREAK $CAF Price Breaks 10 Days High Set Alert
Morgan Stanley China A Share Fund, Inc News
CAF historical stock data
date open high low close volume
06/05/26 19.23 19.40 19.0101 19.40 30,896
05/05/26 19.21 19.4395 18.92 19.04 128,096
04/05/26 18.99 19.2398 18.85 19.07 54,510
01/05/26 18.88 19.2301 18.6922 18.91 46,401
30/04/26 18.69 18.86 18.6244 18.86 39,983
29/04/26 18.48 18.74 18.405 18.57 43,668
28/04/26 18.38 18.775 18.38 18.55 46,066
27/04/26 18.38 18.49 18.2501 18.45 41,203
24/04/26 18.29 18.4693 18.1396 18.425 41,556
23/04/26 18.22 18.30 18.00 18.25 23,937
Quote Details
52wk Low:12.85
52wk High:19.44
Vol:30.9K
Avg Vol(3m):1.1M
1Y Chng:+48.43%
1M Chng:+13.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M