Morgan Stanley China A Share Fund Inc. (CAF) Stock Price

21.16 ▲ +0.11 (+0.52%)
Open: 21.07 Vol: 106.76K Day's range: 20.9899 - 21.24 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.18▲ 21.14▲ 21.11▲ 21.41▼ 21.67▼
MA10 21.07▲ 21.04▲ 21.15▲ 21.30▼ 22.61▼
MA20 21.26▼ 21.32▼ 21.37▼ 21.68▼ 24.15▼
MA50 21.44▼ 21.28▼ 21.23▼ 22.99▼ 23.68▼
MA100 21.26▼ 21.53▼ 21.71▼ 24.25▼ 20.67▲
MA200 21.63▼ 21.99▼ 22.42▼ 24.09▼ 17.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.013▼ -0.034▼ 0.065▲ -0.547▼
RSI 43.037▼ 44.089▼ 45.225▼ 38.885▼ 37.487▼
STOCH 74.879     52.072     30.251     69.762     10.558▼
WILL %R -56.164     -56.164     -56.164     -57.407     -90.522▼
CCI 25.866     -3.062     -20.228     -49.530     -84.872    
Latest Filters Detected On CAF
GAP $CAF Open Gap Down %2 Set Alert
GAP $CAF Open Gap Down %3 Set Alert
MA $CAF Price Crossed Below MA(7) Set Alert
MA $CAF Price Crossed Below MA(13) Set Alert
Morgan Stanley China A Share Fund Inc. News
Friday, August 10, 2018 07:00 PM
EchoStar Corporation (NASDAQ:SATS) Q2 2018 Earnings Conference Call August 7, 2018 11:00 AM ET Executives Deepak Dutt - Vice President of Investor Relations Charlie Ergen - Chairman Mike Dugan - CEO D...
Wednesday, August 08, 2018 10:27 PM
CenturyLink, Inc. (NYSE:CTL) Q2 2018 Earnings Call August 8, 2018 5:00 PM ET Executives Valerie Finberg - Chief of Staff, Office of the COO & Vice President of Corporate Communications and Investor Re...
Sunday, August 05, 2018 03:16 AM
Apple is the reigning king of Wall Street, the newest and only member of Wall Street's $1 Trillion Stock Club. Who's next? That's the $1,000,000,000,000 question stock traders and 401(k) investors are ...
CAF historical stock data
date open high low close volume
16/08/18 21.07 21.24 20.9899 21.16 106,764
15/08/18 20.99 21.09 20.79 21.05 231,057
14/08/18 21.60 21.65 21.54 21.60 93,726
13/08/18 21.52 21.6506 21.52 21.63 94,099
10/08/18 21.65 21.68 21.55 21.61 87,869
09/08/18 21.62 21.80 21.57 21.75 74,007
08/08/18 21.22 21.37 21.05 21.32 162,906
07/08/18 21.11 21.39 21.10 21.37 131,438
06/08/18 20.57 20.68 20.47 20.66 372,083
03/08/18 21.10 21.12 20.86 20.87 260,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.742
52wk High:27.79
Vol:106.76K
Avg Vol(3m):4.1M
1Y Chng:+0.46%
1M Chng:-3.60%
Add to Watch List