Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

20.60 ▼ -0.73 (-3.42%)
Open: 21.21 Vol: 34.18K Day's range: 20.51 - 21.21 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▼ 20.85▼ 20.85▼ 20.81▼ 19.95▲
MA10 20.85▼ 20.81▼ 20.73▼ 20.49▲ 19.74▲
MA20 20.52▲ 20.45▲ 20.39▲ 19.96▲ 18.70▲
MA50 19.90▲ 19.96▲ 19.99▲ 19.63▲ 17.35▲
MA100 19.89▲ 19.80▲ 19.63▲ 18.64▲ 15.06▲
MA200 19.02▲ 18.60▲ 18.45▲ 17.80▲ 14.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.003▼ 0.010▲ 0.097▲ 0.114▲
RSI 55.194▲ 55.586▲ 55.785▲ 58.198▲ 72.497▲
STOCH 52.979     59.320     67.682     91.434▲ 77.478    
WILL %R -45.051     -45.051     -45.051     -34.764     -16.135▲
CCI -18.406     -6.852     -1.129     96.259     126.252▲
Latest Filters Detected On CAF
▼ RSI $CAF RSI(14) Crossed Below 70 Set Alert
MA $CAF Price Crossed Below MA(7) Set Alert
Morgan Stanley China A Share Fund, Inc News
Morgan Stanley China Stock Dividends | NYSE:CAF | Benzinga
Thursday, December 26, 2024 04:00 PM
Morgan Stanley China issues dividends to shareholders from excess cash Morgan Stanley China generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Morgan Stanley China (NYSE:CAF) Stock, Option Chain
Monday, November 04, 2024 04:19 PM
Option chain shows key data for Morgan Stanley China's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment ...
Morgan Stanley China A Share Fund, Inc. Announces Tender Offer
Thursday, December 07, 2023 07:59 AM
NEW YORK--(BUSINESS WIRE)--Morgan Stanley China A Share Fund, Inc. (NYSE: CAF) (the “Fund”) announced today that its Board of Directors has approved a tender offer to acquire in exchange for cash up ...
CAF historical stock data
date open high low close volume
02/07/26 21.21 21.21 20.51 20.60 34,184
01/07/26 20.91 21.41 20.445 21.33 28,956
30/06/26 20.82 21.04 20.82 21.04 17,450
29/06/26 20.46 20.74 20.46 20.70 14,896
26/06/26 20.21 20.45 19.80 20.38 18,516
25/06/26 20.29 20.47 19.08 20.41 21,838
24/06/26 20.16 20.355 20.16 20.21 24,845
23/06/26 19.85 20.1655 19.85 20.09 15,562
22/06/26 20.07 20.35 20.07 20.33 31,925
18/06/26 19.95 19.95 19.705 19.84 43,258
Quote Details
52wk Low:13.61
52wk High:21.41
Vol:34.18K
Avg Vol(3m):510.7K
1Y Chng:+44.36%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M