Morgan Stanley China A Share Fund Inc. (CAF) Stock Price

23.385 ▲ +0.185 (+0.80%)
Open: 23.385 Vol: 0 Day's range: 23.385 - 23.385 Dec 08, 09:42 EST
IEX Real-Time Price
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▲ 23.23▲ 23.23▲ 23.42▼ 23.85▼
MA10 23.23▲ 23.26▲ 23.27▲ 23.55▼ 24.01▼
MA20 23.32▲ 23.37▲ 23.41▼ 23.87▼ 23.36▲
MA50 23.45▼ 23.53▼ 23.68▼ 24.03▼ 21.16▲
MA100 23.60▼ 23.78▼ 23.86▼ 23.29▲ 19.31▲
MA200 23.82▼ 24.00▼ 24.06▼ 21.82▲ 23.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.002▲ -0.085▼ -0.175▼
RSI 53.993▲ 49.568▼ 46.124▼ 41.554▼ 55.152▲
STOCH 40.626     31.089     22.988     13.940▼ 49.486    
WILL %R 0.000▲ -41.250     -41.250     -83.214▼ -65.404    
CCI 150.686▲ 86.177     22.479     -77.697     -84.897    
Latest Filters Detected On CAF
CDL $CAF Doji Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund Inc. News
Tuesday, December 05, 2017 11:55 PM
TOKYO (AP) — World share benchmarks fell Wednesday following the latest retreat on Wall Street. Warnings of tighter regulation of China's financial markets added to gloom in Shanghai and Hong Kong KEEPING SCORE: Germany's DAX gave up 1 percent to 12,913 ...
Wednesday, May 24, 2017 05:00 AM
The company has a total market cap of roughly $282 million. Morgan Stanley China A Share Fund Inc. (NYSE: CAF) was last seen down 1.2% at $20.58, with a 52-week range of $16.65 to $21.35.
Thursday, December 11, 2014 11:19 AM
Morgan Stanley’s Solution To Chinese Investment Risk While there are only a handful of Chinese stocks that trade on American exchanges, Morgan Stanley’s China A Share Fund, Inc. (NYSE: CAF) is a closed-end fund comprised of Chinese investments.
CAF historical stock data
date open high low close volume
08/12/17 23.385 23.385 23.385 23.385 0
07/12/17 23.15 23.22 23.15 23.20 90,020
06/12/17 23.32 23.34 23.24 23.245 159,432
05/12/17 23.565 23.565 23.50 23.55 89,719
04/12/17 23.58 23.71 23.51 23.71 135,934
01/12/17 23.36 23.365 23.36 23.36 104,530
30/11/17 23.695 23.71 23.68 23.70 99,288
29/11/17 23.905 23.905 23.65 23.71 180,702
28/11/17 23.845 23.885 23.83 23.85 88,846
27/11/17 23.835 23.86 23.77 23.83 182,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.94
52wk High:24.70
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+36.91%
1M Chng:-4.39%
Add to Watch List