Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

13.98 +0.00 (+0.00%)
Open: 13.98 Vol: 12.67K Day's range: 13.9309 - 13.99 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▲ 13.96▲ 13.96▲ 13.88▲ 13.68▲
MA10 13.93▲ 13.91▲ 13.91▲ 13.86▲ 13.39▲
MA20 13.87▲ 13.85▲ 13.85▲ 13.68▲ 13.07▲
MA50 13.70▲ 13.67▲ 13.64▲ 13.30▲ 12.71▲
MA100 13.44▲ 13.40▲ 13.32▲ 13.02▲ 12.47▲
MA200 12.99▲ 13.02▲ 12.99▲ 12.90▲ 14.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.008▲ 0.101▲
RSI 75.595▲ 74.286▲ 72.625▲ 67.331▲ 65.144▲
STOCH 100.000▲ 94.444▲ 94.444▲ 84.097▲ 87.766▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.352▲ -0.388▲
CCI 116.418▲ 127.006▲ 123.280▲ 102.764▲ 116.988▲
Latest Filters Detected On CAF
CDL $CAF Hanging Man Candlestick Pattern Detected Set Alert
CDL $CAF Doji Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund, Inc News
CAF historical stock data
date open high low close volume
09/07/25 13.98 13.99 13.9309 13.98 12,665
08/07/25 13.89 13.98 13.86 13.98 49,675
07/07/25 13.79 13.888 13.61 13.855 12,735
03/07/25 13.83 13.835 13.80 13.80 20,209
02/07/25 13.75 13.845 13.75 13.78 9,266
01/07/25 13.79 13.8055 13.71 13.8055 26,815
30/06/25 13.77 13.78 13.6735 13.776 10,248
27/06/25 13.90 13.90 13.78 13.82 18,000
26/06/25 13.92 13.9432 13.8612 13.87 2,460
25/06/25 13.89 13.90 13.78 13.89 8,500
Quote Details
52wk Low:11.002
52wk High:16.109
Vol:12.67K
Avg Vol(3m):345.5K
1Y Chng:+22.52%
1M Chng:+7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M