Morgan Stanley China A Share Fund Inc. (CAF) Stock Price

27.265 ▲ +0.365 (+1.36%)
Open: 26.98 Vol: 353.46K Day's range: 26.92 - 27.265 May 25, 15:52 EDT
IEX Real-Time Price
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▲ 27.23▲ 27.21▲ 27.08▲ 25.66▲
MA10 27.24▲ 27.15▲ 27.06▲ 26.48▲ 25.10▲
MA20 27.18▲ 27.03▲ 27.02▲ 25.78▲ 25.32▲
MA50 27.01▲ 27.00▲ 26.55▲ 25.25▲ 24.05▲
MA100 26.97▲ 26.01▲ 25.59▲ 25.16▲ 21.36▲
MA200 25.96▲ 25.50▲ 25.26▲ 24.23▲ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ -0.009▼ 0.166▲ 0.094▲
RSI 73.496▲ 66.581▲ 65.527▲ 68.632▲ 63.388▲
STOCH 96.136▲ 99.123▲ 89.115▲ 84.700▲ 61.222    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.279▲ -0.731▲
CCI 83.651     95.623     103.175▲ 102.630▲ 239.534▲
Latest Filters Detected On CAF
CDL $CAF Engulfing Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund Inc. News
Thursday, May 17, 2018 10:29 AM
U.S. stock indexes edged higher in midday trading Thursday as investors weighed the latest batch of company earnings and deal news. Energy and industrial companies climbed, offsetting losses in utilities and real estate companies. Small-company stocks were ...
Wednesday, May 09, 2018 06:56 PM
CenturyLink, Inc. (NYSE:CTL) Q1 2018 Earnings Call May 9, 2018 5:00 PM ET Executives Tony Davis - CenturyLink, Inc. Glen F. Post - CenturyLink, Inc. Sunit S. Patel - CenturyLink, Inc. Jeffrey K. Storey - CenturyLink, Inc. Analysts Philip A. Cusick ...
Tuesday, May 01, 2018 06:06 PM
Frontier Communications Corp. (NYSE:FTR) Q1 2018 Earnings Call May 1, 2018 4:30 PM ET Executives Luke T. Szymczak - Frontier Communications Corp. Daniel J. McCarthy - Frontier Communications Corp. R. Perley McBride - Frontier Communications Corp. Analysts ...
CAF historical stock data
date open high low close volume
25/05/18 26.98 27.265 26.92 27.265 353,457
24/05/18 27.23 27.26 26.81 26.90 455,966
23/05/18 26.97 27.13 26.78 27.13 263,579
22/05/18 27.26 27.29 26.92 27.06 314,857
21/05/18 27.21 27.27 27.01 27.02 404,684
18/05/18 25.905 25.905 25.905 25.905 0
17/05/18 26.14 26.14 25.50 25.50 129,750
16/05/18 26.165 26.185 26.165 26.185 25,316
15/05/18 25.90 25.92 25.90 25.92 6,662
14/05/18 25.895 25.895 25.895 25.895 22,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.60
52wk High:27.57
Vol:353.46K
Avg Vol(3m):1.9M
1Y Chng:+30.27%
1M Chng:+9.98%
Add to Watch List