Morgan Stanley China A Share Fund Inc. (CAF) Stock Price

25.19 ▲ +0.79 (+3.24%)
Open: 25.23 Vol: 184.87K Day's range: 24.975 - 25.23 Feb 21, 12:14 EST
IEX Real-Time Price
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.15▲ 24.93▲ 24.94▲ 25.39▼
MA10 25.03▲ 25.09▲ 25.06▲ 24.53▲ 25.08▲
MA20 24.92▲ 24.80▲ 24.41▲ 25.54▼ 24.54▲
MA50 23.90▲ 24.35▲ 24.80▲ 24.74▲ 22.70▲
MA100 24.23▲ 25.22▼ 24.99▲ 24.38▲ 20.30▲
MA200 24.75▲ 24.43▲ 24.40▲ 23.11▲ 23.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.030▲ 0.104▲ -0.095▼ -0.074▼
RSI 63.221▲ 59.502▲ 58.531▲ 50.924▲ 55.277▲
STOCH 76.965     68.498     65.186     73.595     61.655    
WILL %R -13.187▲ -13.187▲ -11.111▲ -34.887     -49.326    
CCI 36.218     39.053     62.565     23.143     16.642    
Latest Filters Detected On CAF
RSI&VOL $CAF RSI Cross Up and Volume Set Alert
RSI $CAF RSI(14) Crossed Above 50 Set Alert
MA $CAF Price Crossed Above MA(50) Set Alert
MA $CAF Price Crossed Above MA(13) Set Alert
MA $CAF Price Crossed Above MA(7) Set Alert
GAP $CAF Open Gap Up %3 Set Alert
GAP $CAF Open Gap Up %2 Set Alert
CDL $CAF Hanging Man Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund Inc. News
Thursday, February 15, 2018 05:52 PM
CenturyLink, Inc. (NYSE:CTL) Q4 2017 Earnings Call February 14, 2018 5:00 PM ET Executives Tony Davis - CenturyLink, Inc. Glen F. Post - CenturyLink, Inc. Sunit S. Patel - CenturyLink, Inc. Jeffrey K. Storey - CenturyLink, Inc. Analysts Philip A. Cusick ...
Wednesday, January 24, 2018 08:27 AM
And it’s not the only name benefiting. Others include the Xtrackers Harvest CSI 300 China A ETF (NYSE: ASHR) and the Morgan Stanley China A Share Fund (NYSE: CAF). The three funds trade for similar multiples of price-to-earnings, price-to-sales and price ...
Wednesday, May 24, 2017 05:00 AM
The company has a total market cap of roughly $282 million. Morgan Stanley China A Share Fund Inc. (NYSE: CAF) was last seen down 1.2% at $20.58, with a 52-week range of $16.65 to $21.35.
CAF historical stock data
date open high low close volume
21/02/18 25.23 25.23 24.975 25.19 184,874
20/02/18 24.40 24.40 24.40 24.40 72,917
16/02/18 25.25 25.25 24.94 24.94 135,065
15/02/18 25.30 25.31 25.21 25.31 103,493
14/02/18 24.67 24.88 24.67 24.88 56,711
13/02/18 24.12 24.66 24.12 24.66 159,641
12/02/18 23.555 23.555 23.39 23.465 215,054
09/02/18 23.52 23.52 22.745 23.36 698,361
08/02/18 24.74 24.795 24.185 24.185 271,057
07/02/18 24.90 25.11 24.90 24.915 143,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.14
52wk High:27.57
Vol:184.87K
Avg Vol(3m):2.6M
1Y Chng:+36.02%
1M Chng:+4.44%
Add to Watch List