| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▲ | 13.96▲ | 13.96▲ | 13.88▲ | 13.68▲ |
| MA10 | 13.93▲ | 13.91▲ | 13.91▲ | 13.86▲ | 13.39▲ |
| MA20 | 13.87▲ | 13.85▲ | 13.85▲ | 13.68▲ | 13.07▲ |
| MA50 | 13.70▲ | 13.67▲ | 13.64▲ | 13.30▲ | 12.71▲ |
| MA100 | 13.44▲ | 13.40▲ | 13.32▲ | 13.02▲ | 12.47▲ |
| MA200 | 12.99▲ | 13.02▲ | 12.99▲ | 12.90▲ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.008▲ | 0.101▲ |
| RSI | 75.595▲ | 74.286▲ | 72.625▲ | 67.331▲ | 65.144▲ |
| STOCH | 100.000▲ | 94.444▲ | 94.444▲ | 84.097▲ | 87.766▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.352▲ | -0.388▲ |
| CCI | 116.418▲ | 127.006▲ | 123.280▲ | 102.764▲ | 116.988▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 13.98 | 13.99 | 13.9309 | 13.98 | 12,665 |
| 08/07/25 | 13.89 | 13.98 | 13.86 | 13.98 | 49,675 |
| 07/07/25 | 13.79 | 13.888 | 13.61 | 13.855 | 12,735 |
| 03/07/25 | 13.83 | 13.835 | 13.80 | 13.80 | 20,209 |
| 02/07/25 | 13.75 | 13.845 | 13.75 | 13.78 | 9,266 |
| 01/07/25 | 13.79 | 13.8055 | 13.71 | 13.8055 | 26,815 |
| 30/06/25 | 13.77 | 13.78 | 13.6735 | 13.776 | 10,248 |
| 27/06/25 | 13.90 | 13.90 | 13.78 | 13.82 | 18,000 |
| 26/06/25 | 13.92 | 13.9432 | 13.8612 | 13.87 | 2,460 |
| 25/06/25 | 13.89 | 13.90 | 13.78 | 13.89 | 8,500 |
|
|
||||
|
|
||||
|
|