Morgan Stanley China A Share Fund Inc. (CAF) Stock Price

20.99 ▼ -0.16 (-0.76%)
Open: 21.05 Vol: 59.8K Day's range: 20.96 - 21.05 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.98▲ 21.00▼ 21.02▼ 21.27▼ 21.24▼
MA10 20.98▲ 21.08▼ 21.12▼ 21.44▼ 20.94▲
MA20 21.02▼ 21.21▼ 21.25▼ 21.29▼ 21.01▼
MA50 21.22▼ 21.36▼ 21.44▼ 21.08▼ 20.88▲
MA100 21.29▼ 21.44▼ 21.32▼ 21.16▼ 22.21▼
MA200 21.44▼ 21.25▼ 20.95▲ 21.21▼ 19.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.022▼ -0.029▼ -0.044▼ 0.004▲
RSI 24.258▼ 21.558▼ 24.087▼ 45.221▼ 48.046▼
STOCH 53.333     5.341▼ 4.048▼ 29.326     62.172    
WILL %R -84.615▼ -97.015▼ -97.849▼ -95.789▼ -44.444    
CCI -16.193     -93.507     -102.906▼ -146.268▼ -27.589    
Latest Filters Detected On CAF
BREAK $CAF Price Breaks 10 Days Low Set Alert
MA $CAF Price Crossed Below MA(50) Set Alert
Morgan Stanley China A Share Fund Inc. News
Thursday, December 20, 2018 05:43 PM
That's why at the end of this article we will examine companies such as Hingham Institution for Savings (NASDAQ:HIFS), Morgan Stanley China A Share Fund Inc. (NYSE:CAF), and Gilat Satellite Networks ...
Tuesday, December 18, 2018 04:00 PM
These stocks are Intrepid Potash, Inc. (NYSE:IPI), Hingham Institution for Savings (NASDAQ:HIFS), Morgan Stanley China A Share Fund Inc. (NYSE:CAF), and Gilat Satellite Networks Ltd. (NASDAQ:GILT).
Tuesday, December 11, 2018 01:56 PM
Morgan Stanley China A Share Fund (NYSE:CAF) declares $0.063982/share dividend (NYSEMKT:NII) and $0.815196 (LTCG). Payable Dec. 27; for shareholders of record Dec. 21; ex-div Dec. 20.
CAF historical stock data
date open high low close volume
23/09/19 21.05 21.05 20.96 20.99 59,800
20/09/19 21.30 21.30 21.10 21.15 164,000
19/09/19 21.45 21.45 21.30 21.32 55,400
18/09/19 21.36 21.51 21.33 21.47 117,300
17/09/19 21.46 21.55 21.30 21.44 106,400
16/09/19 21.75 21.75 21.56 21.60 61,600
13/09/19 21.76 21.90 21.62 21.85 74,200
12/09/19 21.59 21.76 21.51 21.61 41,100
11/09/19 21.55 21.55 21.43 21.50 53,200
10/09/19 21.36 21.57 21.30 21.51 66,900
Quote Details
52wk Low:17.52
52wk High:24.58
Vol:59.8K
Avg Vol(3m):1.7M
1Y Chng:+3.14%
1M Chng:+7.70%
Add to Watch List