Morgan Stanley China A Share Fund Inc. (CAF) Stock Price

20.06 ▲ +0.08 (+0.40%)
Open: 20.13 Vol: 123.68K Day's range: 19.87 - 20.17 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▲ 19.95▲ 19.82▲ 19.64▲ 19.13▲
MA10 19.92▲ 19.74▲ 19.71▲ 19.55▲ 19.88▲
MA20 19.76▲ 19.62▲ 19.50▲ 19.12▲ 20.77▼
MA50 19.54▲ 19.45▲ 19.18▲ 19.88▲ 23.29▼
MA100 19.17▲ 18.96▲ 18.91▲ 20.85▼ 21.16▼
MA200 18.86▲ 19.46▲ 19.82▲ 23.07▼ 18.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.044▲ 0.047▲ 0.175▲ -0.074▼
RSI 66.788▲ 66.657▲ 65.636▲ 57.275▲ 42.605▼
STOCH 91.026▲ 76.041     70.991     71.180     30.684    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.164▲ -43.099    
CCI 78.487     137.544▲ 145.593▲ 135.852▲ -37.970    
Latest Filters Detected On CAF
MACD $CAF MACD(12,26,9) Crossed Above Zero Set Alert
Morgan Stanley China A Share Fund Inc. News
Saturday, November 10, 2018 04:17 AM
Morgan Stanley China A Share Fund Inc (NYSE:CAF) institutional sentiment increased to 1.6 in Q2 2018. Its up 0.32, from 1.28 in 2018Q1. The ratio improved, as 24 institutional investors started new an...
Thursday, November 08, 2018 10:22 PM
CenturyLink, Inc. (NYSE:CTL) Q3 2018 Earnings Call November 8, 2018 5:00 PM ET Executives Valerie Finberg - CenturyLink, Inc. Jeffrey K. Storey - CenturyLink, Inc. Neel Dev - CenturyLink, Inc ...
Thursday, November 08, 2018 11:24 AM
Windstream Holdings, Inc. (NASDAQ:WIN) Q3 2018 Earnings Call November 8, 2018 8:30 AM ET Executives Chris C. King - Windstream Holdings, Inc. Anthony W. Thomas - Windstream Holdings, Inc. Robert E ...
CAF historical stock data
date open high low close volume
16/11/18 20.13 20.17 19.87 20.06 123,684
15/11/18 19.60 20.0695 19.57 19.98 87,150
14/11/18 19.72 19.762 19.341 19.53 83,021
13/11/18 19.21 19.78 19.21 19.67 116,040
12/11/18 19.35 19.3501 18.96 18.96 129,226
09/11/18 19.26 19.28 19.00 19.28 115,220
08/11/18 19.60 19.65 19.37 19.50 104,014
07/11/18 19.67 19.7583 19.5201 19.68 83,348
06/11/18 19.18 19.5699 19.1515 19.51 90,428
05/11/18 19.39 19.42 19.25 19.33 36,773
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.71
52wk High:27.79
Vol:123.68K
Avg Vol(3m):2.3M
1Y Chng:-4.68%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00