| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 12.05▲ | 12.05▲ | 12.05▲ | 12.06▲ |
| MA10 | 12.05▲ | 12.00▲ | 12.00▲ | 12.01▲ | 12.20▼ |
| MA20 | 11.97▲ | 11.97▲ | 11.98▲ | 12.06▲ | 12.34▼ |
| MA50 | 12.05▲ | 12.08▼ | 12.06▲ | 12.27▼ | 12.49▼ |
| MA100 | 12.05▲ | 12.08▼ | 12.08▼ | 12.31▼ | 13.57▼ |
| MA200 | 12.14▼ | 12.37▼ | 12.34▼ | 12.38▼ | 17.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | 0.021▲ | 0.018▲ | -0.025▼ |
| RSI | 59.006▲ | 57.171▲ | 56.471▲ | 48.525▼ | 45.042▼ |
| STOCH | 90.686▲ | 92.885▲ | 92.934▲ | 62.570 | 12.861▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.238 | -84.138▼ |
| CCI | 67.208 | 82.531 | 82.621 | 33.991 | -66.675 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.05 | 12.09 | 12.05 | 12.07 | 9,300 |
| 23/04/24 | 12.03 | 12.06 | 12.00 | 12.06 | 19,700 |
| 22/04/24 | 12.03 | 12.07 | 12.03 | 12.05 | 7,500 |
| 19/04/24 | 12.03 | 12.06 | 12.01 | 12.03 | 20,800 |
| 18/04/24 | 12.10 | 12.10 | 12.04 | 12.04 | 32,500 |
| 17/04/24 | 12.02 | 12.08 | 12.01 | 12.07 | 18,100 |
| 16/04/24 | 11.90 | 12.07 | 11.84 | 11.89 | 47,500 |
| 15/04/24 | 12.04 | 12.09 | 11.90 | 11.93 | 110,900 |
| 12/04/24 | 11.97 | 12.16 | 11.92 | 11.94 | 18,000 |
| 11/04/24 | 12.08 | 12.09 | 12.00 | 12.02 | 39,400 |
|
|
||||
|
|
||||
|
|