| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▼ | 22.57▼ | 22.57▼ | 21.72▼ | 22.62▼ |
| MA10 | 22.88▼ | 22.89▼ | 22.89▼ | 22.26▼ | 22.91▼ |
| MA20 | 22.88▼ | 22.87▼ | 22.87▼ | 22.67▼ | 23.20▼ |
| MA50 | 22.66▼ | 22.64▼ | 22.64▼ | 22.91▼ | 22.43▼ |
| MA100 | N/A | N/A | N/A | 23.13▼ | 23.10▼ |
| MA200 | N/A | N/A | N/A | 22.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.153▼ | -0.153▼ | -0.163▼ | -0.192▼ |
| RSI | 34.911▼ | 35.455▼ | 35.480▼ | 30.281▼ | 39.157▼ |
| STOCH | 24.423 | 26.531 | 26.531 | 3.381▼ | 38.742 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.989▼ | -96.416▼ |
| CCI | -211.517▼ | -216.006▼ | -216.006▼ | -126.394▼ | -263.312▼ |
| ▲ RSI | $BYRE RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
These 3 Real Estate Stocks With Over 3% Dividend Yields Are Recommended By Wall Street's Most Accurate Analysts During times of turbulence and uncertainty in the markets, many investors turn to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.426 | 21.51 | 21.426 | 21.51 | 500 |
| 17/04/24 | 21.61 | 21.61 | 21.461 | 21.461 | 100 |
| 16/04/24 | 21.64 | 21.7066 | 21.55 | 21.5977 | 1,506 |
| 15/04/24 | 22.02 | 22.02 | 21.84 | 21.885 | 2,100 |
| 12/04/24 | 22.2217 | 22.2217 | 22.12 | 22.1442 | 456 |
| 11/04/24 | 22.53 | 22.53 | 22.4334 | 22.4334 | 1,171 |
| 10/04/24 | 22.57 | 22.57 | 22.34 | 22.4332 | 1,069 |
| 09/04/24 | 23.183 | 23.296 | 23.183 | 23.296 | 600 |
| 08/04/24 | 22.98 | 23.00 | 22.98 | 22.992 | 400 |
| 05/04/24 | 22.839 | 22.839 | 22.839 | 22.839 | 400 |
|
|
||||
|
|
||||
|
|