Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF (BYRE) Stock Price

27.7633 ▲ +0.1471 (+0.53%)
Open: 27.68 Vol: 4.2K Day's range: 27.665 - 27.81 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.56▲ 27.68▲ 27.42▲ 27.92▼
MA10 28.00▼ 28.01▼ 28.07▼ 27.53▲ 27.67▲
MA20 27.98▼ 27.92▼ 27.86▼ 27.80▼ 27.27▲
MA50 27.61▲ 27.56▲ 27.49▲ 27.55▲ 26.04▲
MA100 26.89▲ 26.86▲ 26.77▲ 27.07▲ 25.69▲
MA200 26.05▲ 25.91▲ 25.84▲ 26.16▲ 24.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.122▼ -0.110▼ -0.049▼ -0.012▼
RSI 49.240▼ 50.046▲ 50.522▲ 52.729▲ 56.809▲
STOCH 22.284     22.446     37.518     36.003     62.884    
WILL %R -57.895     -57.895     -57.895     -52.248     -43.406    
CCI -56.234     -52.891     -51.190     20.262     10.396    
Latest Filters Detected On BYRE
▲ RSI&VOL $BYRE RSI Cross Up and Volume Set Alert
RSI $BYRE RSI(14) Crossed Above 50 Set Alert
MA $BYRE Price Crossed Above MA(26) Set Alert
MA $BYRE Price Crossed Above MA(13) Set Alert
Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF News
Principal Real Estate Active Opportunities ETF
Friday, August 14, 2026 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Principal Real Estate Active Opportunities ETF (BYRE)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Principal Launches Semi-Transparent Real Estate ETF With BYRE
Thursday, May 19, 2022 07:50 AM
Principal Global Investors announced the Principal Real Estate Active Opportunities ETF (NYSEArca: BYRE), the firm’s first semi-transparent ETF, is available for trading upon today’s market open of ...
BYRE historical stock data
date open high low close volume
14/08/26 27.68 27.81 27.665 27.7633 4,199
13/08/26 27.565 27.6162 27.565 27.6162 814
12/08/26 27.19 27.3199 27.19 27.2899 2,181
11/08/26 27.16 27.21 27.09 27.0951 2,998
10/08/26 27.32 27.365 27.27 27.3177 4,513
07/08/26 27.63 27.685 27.61 27.6517 3,486
06/08/26 27.48 27.61 27.48 27.4801 4,509
05/08/26 27.56 27.7207 27.48 27.7207 2,409
04/08/26 27.58 27.69 27.36 27.69 2,879
03/08/26 27.88 27.88 27.65 27.7243 4,051
Quote Details
52wk Low:24.235
52wk High:28.575
Vol:4.2K
Avg Vol(3m):56.8K
1Y Chng:+10.80%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00