Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF (BYRE) Stock Price

27.13 ▼ -0.1805 (-0.66%)
Open: 27.12 Vol: 7.79K Day's range: 27.08 - 27.28 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.52▼ 27.52▼ 27.50▼ 27.40▼
MA10 27.41▼ 27.44▼ 27.44▼ 27.35▼ 27.32▼
MA20 27.36▼ 27.36▼ 27.36▼ 27.34▼ 26.67▲
MA50 26.78▲ 26.60▲ 26.58▲ 27.21▼ 25.73▲
MA100 26.46▲ 26.18▲ 26.08▲ 26.62▲ 25.58▲
MA200 25.69▲ 25.57▲ 25.50▲ 25.77▲ 24.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.047▼ -0.048▼ -0.019▼ 0.036▲
RSI 50.562▲ 51.418▲ 51.707▲ 46.651▼ 54.747▲
STOCH 47.110     43.730     43.730     60.784     73.442    
WILL %R -78.313▼ -78.313▼ -78.313▼ -81.461▼ -27.572    
CCI -74.450     -69.200     -69.200     -87.634     65.298    
Latest Filters Detected On BYRE
▼ MACD $BYRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BYRE Price Crossed Below MA(50) Set Alert
CDL $BYRE Doji Candlestick Pattern Detected Set Alert
Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF News
Principal Real Estate Active Opportunities ETF
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Principal Real Estate Active Opportunities ETF (BYRE)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Principal Launches Semi-Transparent Real Estate ETF With BYRE
Thursday, May 19, 2022 07:50 AM
Principal Global Investors announced the Principal Real Estate Active Opportunities ETF (NYSEArca: BYRE), the firm’s first semi-transparent ETF, is available for trading upon today’s market open of ...
BYRE historical stock data
date open high low close volume
01/07/26 27.12 27.28 27.08 27.13 7,788
30/06/26 27.385 27.515 27.3105 27.3105 2,458
29/06/26 28.04 28.04 27.44 27.6818 6,111
26/06/26 27.6501 27.9057 27.6501 27.9057 1,893
25/06/26 27.47 27.50 27.32 27.4934 3,736
24/06/26 27.495 27.63 27.36 27.5037 10,202
23/06/26 27.19 27.56 27.19 27.47 3,938
22/06/26 26.96 27.25 26.95 27.14 5,275
18/06/26 27.055 27.1095 26.9229 26.9229 926
17/06/26 27.425 27.425 26.9504 26.9504 2,810
Quote Details
52wk Low:24.235
52wk High:28.04
Vol:7.79K
Avg Vol(3m):42.4K
1Y Chng:+6.42%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00