| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▼ | 1.23▼ | 1.25▼ | 1.20▲ |
| MA10 | 1.22▲ | 1.23▼ | 1.24▼ | 1.26▼ | 1.42▼ |
| MA20 | 1.23▼ | 1.25▼ | 1.25▼ | 1.17▲ | 1.82▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.26▼ | 1.45▼ | 3.16▼ |
| MA100 | 1.25▼ | 1.26▼ | 1.22▲ | 1.83▼ | 4.41▼ |
| MA200 | 1.25▼ | 1.21▲ | 1.25▼ | 2.73▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.031▲ | 0.010▲ |
| RSI | 41.126▼ | 38.635▼ | 40.067▼ | 44.648▼ | 27.086▼ |
| STOCH | 52.778 | 6.614▼ | 18.182▼ | 59.951 | 15.180▼ |
| WILL %R | -66.667 | -90.909▼ | -90.909▼ | -36.765 | -83.904▼ |
| CCI | -24.561 | -88.958 | -126.554▼ | 22.537 | -72.776 |
| MA | $CBL Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2019 05:00 PM
NEW YORK, May 17, 2019 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that it has filed a class action lawsuit against CBL & Associates Properties, Inc ("CBL" or the "Company") (NYSE:CBL) in ...
|
|
Friday, May 17, 2019 05:26 AM
In my last article I showed how the risk in buying CBL (NYSE:CBL) common stock gets a lot smaller if the dividends are paid consistently for a few more years. One of the only things that threatens ...
|
|
Tuesday, May 14, 2019 11:53 AM
CBL Properties (NYSE: CBL) announced Tuesday its plans to redevelop 50,000 square feet at South County Center into Round1, which will offer bowling, an arcade, karaoke, billiards, food and drinks. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 1.265 | 1.275 | 1.22 | 1.225 | 1,640,960 |
| 16/05/19 | 1.255 | 1.27 | 1.24 | 1.25 | 1,472,776 |
| 15/05/19 | 1.25 | 1.275 | 1.225 | 1.265 | 1,869,085 |
| 14/05/19 | 1.30 | 1.30 | 1.22 | 1.24 | 2,298,982 |
| 13/05/19 | 1.30 | 1.35 | 1.265 | 1.29 | 2,662,066 |
| 10/05/19 | 1.25 | 1.32 | 1.24 | 1.31 | 2,319,516 |
| 09/05/19 | 1.25 | 1.28 | 1.21 | 1.25 | 2,403,109 |
| 08/05/19 | 1.23 | 1.30 | 1.19 | 1.25 | 2,430,324 |
| 07/05/19 | 1.29 | 1.30 | 1.19 | 1.23 | 3,679,514 |
| 06/05/19 | 1.28 | 1.32 | 1.22 | 1.26 | 3,862,265 |
|
|
||||
|
|
||||
|
|