| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▼ | 0.16▼ | 0.16▼ |
| MA10 | 0.16▲ | 0.16▼ | 0.16▼ | 0.16▼ | 0.18▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.16▼ | 0.16▼ | 0.21▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.18▼ | 0.48▼ |
| MA100 | 0.16▼ | 0.16▼ | 0.16▼ | 0.22▼ | 1.00▼ |
| MA200 | 0.16▼ | 0.17▼ | 0.17▼ | 0.36▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | 0.000▲ | 0.017▲ |
| RSI | 47.603▼ | 42.261▼ | 39.651▼ | 42.774▼ | 31.352▼ |
| STOCH | 66.826 | 22.825 | 14.144▼ | 13.381▼ | 14.215▼ |
| WILL %R | -38.372 | -49.038 | -69.540 | -80.727▼ | -90.679▼ |
| CCI | 39.776 | -67.955 | -162.417▼ | -182.199▼ | -117.456▼ |
|
Saturday, October 17, 2020 03:20 AM
Shares of CBL & Associates Properties, Inc. (NYSE:CBL) gapped up prior to trading on Thursday . The stock had previously closed at $0.16, but opened at $0.17. CBL & Associates Properties shares last ...
|
|
Friday, October 16, 2020 12:18 PM
Is Cook Out finally coming to Clemmons? It appears so as an LLC controlled by the restaurant franchise has purchased property on Lewisville Clemmons Road.
|
|
Thursday, October 15, 2020 09:36 AM
Chattanooga-based CBL Properties, a publicly traded Real Estate Investment Trust that ranks as one of the region's biggest mall owners, has again delayed a proposed Chapter 11 bankruptcy filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 0.1609 | 0.1611 | 0.1525 | 0.1578 | 2,275,062 |
| 16/10/20 | 0.16 | 0.17 | 0.16 | 0.16 | 4,093,300 |
| 15/10/20 | 0.17 | 0.17 | 0.16 | 0.16 | 9,963,500 |
| 14/10/20 | 0.16 | 0.16 | 0.16 | 0.16 | 13,581,800 |
| 13/10/20 | 0.17 | 0.17 | 0.16 | 0.16 | 3,596,300 |
| 12/10/20 | 0.17 | 0.17 | 0.17 | 0.17 | 3,187,900 |
| 09/10/20 | 0.17 | 0.17 | 0.16 | 0.16 | 3,404,400 |
| 08/10/20 | 0.17 | 0.17 | 0.16 | 0.17 | 2,542,000 |
| 07/10/20 | 0.16 | 0.17 | 0.16 | 0.16 | 1,880,100 |
| 06/10/20 | 0.17 | 0.17 | 0.16 | 0.16 | 3,770,000 |
|
|
||||
|
|
||||
|
|