CBL & Associates Properties, Inc (CBL) Stock Price

0.1578 ▼ -0.0022 (-1.37%)
Open: 0.1609 Vol: 2.28M Day's range: 0.1525 - 0.1611 Oct 19, 11:21 EDT
IEX Real-Time Price
Loading chart ...
CBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▼ 0.16▼ 0.16▼
MA10 0.16▲ 0.16▼ 0.16▼ 0.16▼ 0.18▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.21▼
MA50 0.16▼ 0.16▼ 0.16▼ 0.18▼ 0.48▼
MA100 0.16▼ 0.16▼ 0.16▼ 0.22▼ 1.00▼
MA200 0.16▼ 0.17▼ 0.17▼ 0.36▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.000▲ 0.017▲
RSI 47.603▼ 42.261▼ 39.651▼ 42.774▼ 31.352▼
STOCH 66.826     22.825     14.144▼ 13.381▼ 14.215▼
WILL %R -38.372     -49.038     -69.540     -80.727▼ -90.679▼
CCI 39.776     -67.955     -162.417▼ -182.199▼ -117.456▼
Latest Filters Detected On CBL
CDL $CBL Doji Candlestick Pattern Detected Set Alert
CDL $CBL Shooting Star Candlestick Pattern Detected Set Alert
CBL & Associates Properties, Inc News
Saturday, October 17, 2020 03:20 AM
Shares of CBL & Associates Properties, Inc. (NYSE:CBL) gapped up prior to trading on Thursday . The stock had previously closed at $0.16, but opened at $0.17. CBL & Associates Properties shares last ...
Friday, October 16, 2020 12:18 PM
Is Cook Out finally coming to Clemmons? It appears so as an LLC controlled by the restaurant franchise has purchased property on Lewisville Clemmons Road.
Thursday, October 15, 2020 09:36 AM
Chattanooga-based CBL Properties, a publicly traded Real Estate Investment Trust that ranks as one of the region's biggest mall owners, has again delayed a proposed Chapter 11 bankruptcy filing.
CBL historical stock data
date open high low close volume
19/10/20 0.1609 0.1611 0.1525 0.1578 2,275,062
16/10/20 0.16 0.17 0.16 0.16 4,093,300
15/10/20 0.17 0.17 0.16 0.16 9,963,500
14/10/20 0.16 0.16 0.16 0.16 13,581,800
13/10/20 0.17 0.17 0.16 0.16 3,596,300
12/10/20 0.17 0.17 0.17 0.17 3,187,900
09/10/20 0.17 0.17 0.16 0.16 3,404,400
08/10/20 0.17 0.17 0.16 0.17 2,542,000
07/10/20 0.16 0.17 0.16 0.16 1,880,100
06/10/20 0.17 0.17 0.16 0.16 3,770,000
Quote Details
52wk Low:0.14
52wk High:1.78
Vol:2.28M
Avg Vol(3m):209.7M
1Y Chng:-90.26%
1M Chng:-16.95%
Add to Watch List