| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.04▲ | 1.04▲ | 1.04▲ | 1.27▼ |
| MA10 | 1.05▲ | 1.04▲ | 1.03▲ | 1.08▼ | 1.39▼ |
| MA20 | 1.04▲ | 1.02▲ | 1.03▲ | 1.22▼ | 1.21▼ |
| MA50 | 1.04▲ | 1.04▲ | 1.07▼ | 1.37▼ | 1.42▼ |
| MA100 | 1.03▲ | 1.07▼ | 1.17▼ | 1.21▼ | 2.80▼ |
| MA200 | 1.04▲ | 1.18▼ | 1.34▼ | 1.24▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.008▲ | -0.021▼ | 0.011▲ |
| RSI | 62.032▲ | 55.525▲ | 51.705▲ | 37.990▼ | 41.710▼ |
| STOCH | 100.000▲ | 62.169 | 76.528 | 32.195 | 41.236 |
| WILL %R | 0.000▲ | -15.337▲ | -14.306▲ | -74.047 | -83.889▼ |
| CCI | 116.667▲ | 104.183▲ | 103.956▲ | -62.795 | -138.872▼ |
|
Thursday, December 12, 2019 11:42 AM
CBL Properties (NYSE:CBL) today announced that premier restaurant group, Bluegrass Hospitality Group (BHG) will build and open Malone's in the parking lot of the former Sears building at Hamilton ...
|
|
Wednesday, December 11, 2019 10:04 AM
An investigation on behalf of investors in CBL & Associates Properties, Inc (NYSE: CBL) shares over potential wrongdoing at CBL & Associates Properties, Inc was announced and NYSE: CBL stockholders ...
|
|
Wednesday, December 11, 2019 03:04 AM
For example, we’ve been hearing for years how online retail is killing shopping mall REITs, but many of their bonds keep offering and paying big coupons at discounted prices (e.g. Washington Prime ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 1.03 | 1.06 | 1.01 | 1.05 | 1,709,262 |
| 12/12/19 | 1.01 | 1.05 | 0.99 | 0.9922 | 3,052,295 |
| 11/12/19 | 1.06 | 1.08 | 1.02 | 1.02 | 2,315,200 |
| 10/12/19 | 1.10 | 1.12 | 1.05 | 1.05 | 1,312,658 |
| 09/12/19 | 1.12 | 1.17 | 1.09 | 1.11 | 2,228,798 |
| 06/12/19 | 1.09 | 1.15 | 1.09 | 1.14 | 3,357,523 |
| 05/12/19 | 1.03 | 1.18 | 1.02 | 1.10 | 5,680,813 |
| 04/12/19 | 1.05 | 1.12 | 1.00 | 1.01 | 6,339,537 |
| 03/12/19 | 0.93 | 1.10 | 0.9098 | 1.02 | 15,430,269 |
| 02/12/19 | 1.45 | 1.45 | 1.34 | 1.35 | 1,368,500 |
|
|
||||
|
|
||||
|
|