CBL & Associates Properties, Inc (CBL) Stock Price

47.23 ▼ -0.74 (-1.54%)
Open: 48.00 Vol: 201.4K Day's range: 47.02 - 48.15 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.18▲ 47.24▼ 47.17▲ 47.04▲ 45.81▲
MA10 47.19▲ 47.25▼ 47.47▼ 46.69▲ 43.06▲
MA20 47.25▼ 47.52▼ 47.38▼ 45.66▲ 39.88▲
MA50 47.40▼ 47.10▲ 46.70▲ 42.53▲ 34.30▲
MA100 47.54▼ 46.61▲ 46.06▲ 39.73▲ 30.65▲
MA200 47.10▲ 45.82▲ 45.10▲ 35.79▲ 27.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.076▼ -0.095▼ 0.021▲ 0.679▲
RSI 46.751▼ 47.487▼ 51.134▲ 63.378▲ 76.679▲
STOCH 22.705     37.640     23.389     66.764     87.808▲
WILL %R -70.769     -66.807     -69.380     -25.205     -10.233▲
CCI -59.236     -66.697     -87.094     99.635     106.926▲
Latest Filters Detected On CBL
CDL $CBL Engulfing Candlestick Pattern Detected Set Alert
CBL & Associates Properties, Inc News
CBL Properties Announces Sale of Layton Hills Mall for $37.125 Million
Wednesday, May 20, 2026 02:11 PM
CHATTANOOGA, Tenn.--(BUSINESS WIRE)--CBL Properties (NYSE:CBL) today announced that it had closed on the sale of Layton Hills Mall in Layton (Salt Lake City), UT, to Second Horizon Capital for $37.125 ...
CBL Properties Declares Increased Second Quarter Regular Cash Dividend
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CBL Properties Announces New $97.5 Million Loan Secured by Fayette Mall in Lexington, KY
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CBL historical stock data
date open high low close volume
22/05/26 48.00 48.15 47.02 47.23 201,398
21/05/26 47.44 48.10 47.20 47.97 271,285
20/05/26 46.43 47.74 46.0188 47.72 241,804
19/05/26 45.84 46.92 45.285 46.14 78,509
18/05/26 46.76 46.95 45.85 46.16 102,325
15/05/26 46.29 46.73 45.36 46.60 198,958
14/05/26 45.94 46.27 45.30 46.25 205,936
13/05/26 46.47 46.60 45.01 45.79 227,618
12/05/26 46.62 46.85 45.40 46.57 210,694
11/05/26 47.61 48.615 46.375 46.42 194,922
Quote Details
52wk Low:24.32
52wk High:48.615
Vol:201.4K
Avg Vol(3m):3.4M
1Y Chng:+84.64%
1M Chng:+12.77%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48B