| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.74▼ | 54.10▼ | 54.15▼ | 53.81▼ | 53.62▼ |
| MA10 | 54.14▼ | 54.47▼ | 54.45▼ | 53.20▼ | 54.81▼ |
| MA20 | 54.39▼ | 54.55▼ | 54.43▼ | 53.65▼ | 53.59▼ |
| MA50 | 54.63▼ | 54.14▼ | 53.23▼ | 55.31▼ | 44.28▲ |
| MA100 | 54.62▼ | 53.10▼ | 53.35▼ | 53.04▼ | 36.23▲ |
| MA200 | 54.28▼ | 53.35▼ | 54.02▼ | 46.04▲ | 29.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.221▼ | -0.231▼ | 0.091▲ | -0.933▼ |
| RSI | 12.470▼ | 20.795▼ | 30.520▼ | 40.936▼ | 54.257▲ |
| STOCH | 24.349 | 16.715▼ | 39.394 | 71.438 | 29.374 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.171 | -84.283▼ |
| CCI | -275.491▼ | -397.873▼ | -431.313▼ | -57.228 | -79.910 |
|
Wednesday, September 30, 2026 04:00 AM
Today CBL Properties (NYSE:CBL) announced that it has closed on two additional land sales at Harford Mall in Bel Air, Maryland, and Friendly Center in Greensboro, North Carolina. The transactions ...
|
|
Thursday, September 24, 2026 12:45 PM
Restaurant company Cracker Barrel (NASDAQ:CBRL) reported Q2 CY2026 results topping the market’s revenue expectations, but sales fell by 2.2% year on year to $849.3 million. On the other hand, the ...
|
|
Wednesday, September 23, 2026 04:48 AM
Restaurant company Cracker Barrel (NASDAQ: CBRL) reported Q2 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 2.2% year on year to $849.3 million. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 53.23 | 53.23 | 52.41 | 52.41 | 14,796 |
| 05/10/26 | 54.57 | 54.99 | 53.7318 | 54.21 | 131,443 |
| 02/10/26 | 54.61 | 55.198 | 54.375 | 54.70 | 159,435 |
| 01/10/26 | 53.31 | 54.50 | 52.89 | 54.37 | 251,583 |
| 30/09/26 | 53.45 | 53.74 | 52.535 | 53.36 | 386,761 |
| 29/09/26 | 51.99 | 53.41 | 51.56 | 53.36 | 264,433 |
| 28/09/26 | 51.83 | 52.4699 | 51.555 | 52.33 | 135,123 |
| 25/09/26 | 52.43 | 52.45 | 50.92 | 51.91 | 216,086 |
| 24/09/26 | 52.62 | 53.24 | 51.64 | 52.31 | 355,058 |
| 23/09/26 | 53.55 | 53.71 | 52.50 | 53.06 | 177,209 |
|
|
||||
|
|
||||
|
|