| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 1.03▲ | 1.04▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.03▲ | 1.16▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.04▼ | 1.04▲ | 1.25▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.03▼ | 1.18▼ | 1.29▼ |
| MA100 | 1.04▼ | 1.03▼ | 1.03▼ | 1.24▼ | 2.61▼ |
| MA200 | 1.04▼ | 1.04▼ | 1.05▼ | 1.16▼ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.011▲ | -0.021▼ |
| RSI | 22.235▼ | 42.007▼ | 46.673▼ | 44.499▼ | 42.288▼ |
| STOCH | 0.000▼ | 34.722 | 43.333 | 44.524 | 17.097▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.444 | -85.038▼ |
| CCI | -466.667▼ | -111.111▼ | -69.830 | 66.316 | -76.454 |
| ▼ BREAK | $CBL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 14, 2020 04:56 PM
While WPG's sales per foot is still in the B mall range, their properties have a superior vibrancy that will bring in new tenants at higher rents. CBL Properties Preferred E (NYSE:CBL.PE) represents a ...
|
|
Tuesday, January 14, 2020 12:38 PM
If you're interested in CBL & Associates Properties, Inc. (NYSE:CBL), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
|
|
Thursday, January 09, 2020 05:00 AM
CHATTANOOGA, Tenn.--(BUSINESS WIRE)--CBL Properties (NYSE:CBL) today announced the first phase of redevelopment plans for the former Sears building at Cross Creek Mall in Fayetteville, North Carolina.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.04 | 1.05 | 1.02 | 1.04 | 724,100 |
| 16/01/20 | 1.04 | 1.06 | 1.03 | 1.03 | 661,500 |
| 15/01/20 | 1.02 | 1.06 | 1.02 | 1.03 | 1,226,500 |
| 14/01/20 | 1.02 | 1.04 | 1.01 | 1.02 | 1,232,000 |
| 13/01/20 | 1.01 | 1.04 | 1.01 | 1.02 | 991,400 |
| 10/01/20 | 1.02 | 1.03 | 1.01 | 1.02 | 1,047,483 |
| 09/01/20 | 1.05 | 1.06 | 1.02 | 1.02 | 1,443,700 |
| 08/01/20 | 1.02 | 1.06 | 1.01 | 1.04 | 1,644,600 |
| 07/01/20 | 1.03 | 1.04 | 1.02 | 1.03 | 909,177 |
| 06/01/20 | 1.00 | 1.05 | 1.00 | 1.04 | 1,120,300 |
|
|
||||
|
|
||||
|
|