| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.65▼ | 55.65▼ | 55.67▼ | 56.62▼ | 57.26▼ |
| MA10 | 55.57▼ | 55.77▼ | 56.26▼ | 56.85▼ | 54.74▲ |
| MA20 | 55.67▼ | 56.38▼ | 56.61▼ | 57.29▼ | 50.46▲ |
| MA50 | 55.84▼ | 56.80▼ | 57.10▼ | 54.36▲ | 40.91▲ |
| MA100 | 56.43▼ | 57.10▼ | 56.78▼ | 49.73▲ | 34.30▲ |
| MA200 | 56.78▼ | 56.94▼ | 56.63▼ | 42.89▲ | 29.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.096▼ | -0.163▼ | -0.341▼ | 0.251▲ |
| RSI | 31.386▼ | 29.470▼ | 31.521▼ | 46.550▼ | 65.848▲ |
| STOCH | 67.854 | 6.924▼ | 3.833▼ | 50.685 | 82.954▲ |
| WILL %R | -78.740▼ | -94.292▼ | -94.292▼ | -72.758 | -33.476 |
| CCI | -142.291▼ | -93.998 | -115.687▼ | -78.830 | 68.864 |
|
Friday, August 14, 2026 10:59 AM
CBL Properties (NYSE: CBL) and its 50% joint venture partner announced today that it has closed on the sale of York Town Center, a dominant open-air retail destination in York, Pennsylvania, for ...
|
|
Friday, March 27, 2026 01:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 09:20 AM
CHATTANOOGA, Tenn.--(BUSINESS WIRE)--CBL Properties (NYSE:CBL) today announced that it has closed on a $176 million floating‑rate, non‑recourse loan secured primarily by a pool of three lifestyle and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 57.01 | 57.31 | 55.265 | 55.34 | 168,176 |
| 20/08/26 | 57.00 | 57.59 | 56.53 | 57.17 | 162,854 |
| 19/08/26 | 57.17 | 57.6649 | 55.6196 | 57.00 | 95,519 |
| 18/08/26 | 57.38 | 57.9599 | 56.29 | 56.66 | 171,229 |
| 17/08/26 | 57.83 | 58.20 | 56.25 | 56.94 | 184,154 |
| 14/08/26 | 57.78 | 59.05 | 57.04 | 58.11 | 180,603 |
| 13/08/26 | 57.65 | 57.83 | 56.72 | 57.57 | 138,931 |
| 12/08/26 | 56.87 | 57.6632 | 56.565 | 57.10 | 141,574 |
| 11/08/26 | 55.71 | 56.919 | 55.35 | 56.91 | 205,615 |
| 10/08/26 | 56.01 | 56.30 | 54.74 | 55.70 | 175,225 |
|
|
||||
|
|
||||
|
|