| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▼ | 21.93▼ | 21.94▼ | 21.83▲ | 22.19▼ |
| MA10 | 21.95▼ | 21.91▼ | 21.79▲ | 21.63▲ | 22.54▼ |
| MA20 | 21.95▼ | 21.78▲ | 21.77▲ | 21.98▼ | 23.37▼ |
| MA50 | 21.77▲ | 21.82▲ | 21.62▲ | 22.60▼ | 22.58▼ |
| MA100 | 21.82▲ | 21.58▲ | 21.86▲ | 23.34▼ | 24.61▼ |
| MA200 | 21.62▲ | 21.93▼ | 22.14▼ | 22.50▼ | 17.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.021▲ | 0.021▲ | 0.038▲ | -0.229▼ |
| RSI | 52.363▲ | 56.587▲ | 56.701▲ | 47.421▼ | 42.283▼ |
| STOCH | 54.077 | 74.144 | 87.925▲ | 63.378 | 21.090 |
| WILL %R | -87.500▼ | -22.449▲ | -22.449▲ | -49.333 | -74.462 |
| CCI | -97.561 | 50.146 | 79.570 | 12.783 | -100.463▼ |
|
Monday, April 22, 2024 02:55 PM
A retailer is closing more than 100 stores across multiple brands, including one Charlotte location and another in the Triad, as its potential sale looms.
|
|
Friday, April 19, 2024 09:00 AM
Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design ...
|
|
Monday, April 15, 2024 08:00 PM
W hile much of the general public might still be struggling to get a grasp of the concept of Web 3.0, Bundeep Singh Rangar -a serial entrepreneur, investor, dealmaker, and philant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.65 | 22.01 | 21.65 | 21.92 | 63,920 |
| 25/04/24 | 21.69 | 21.82 | 21.51 | 21.58 | 63,218 |
| 24/04/24 | 21.77 | 21.89 | 21.70 | 21.74 | 58,553 |
| 23/04/24 | 22.00 | 22.085 | 21.89 | 21.95 | 39,628 |
| 22/04/24 | 21.92 | 22.09 | 21.805 | 21.95 | 55,799 |
| 19/04/24 | 21.31 | 21.955 | 21.31 | 21.82 | 83,711 |
| 18/04/24 | 21.02 | 21.36 | 20.97 | 21.34 | 84,275 |
| 17/04/24 | 21.3865 | 21.45 | 21.00 | 21.00 | 54,458 |
| 16/04/24 | 21.49 | 21.49 | 21.23 | 21.27 | 65,504 |
| 15/04/24 | 21.95 | 22.00 | 21.43 | 21.69 | 92,345 |
|
|
||||
|
|
||||
|
|