| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.01▼ | 44.07▼ | 43.96▲ | 42.71▲ | 40.34▲ |
| MA10 | 44.09▼ | 43.80▲ | 43.39▲ | 42.26▲ | 38.68▲ |
| MA20 | 44.03▼ | 43.26▲ | 42.84▲ | 40.19▲ | 37.61▲ |
| MA50 | 43.31▲ | 42.58▲ | 42.46▲ | 38.46▲ | 32.22▲ |
| MA100 | 42.86▲ | 42.35▲ | 41.06▲ | 37.30▲ | 29.46▲ |
| MA200 | 42.47▲ | 40.76▲ | 39.35▲ | 33.45▲ | 26.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.077▲ | 0.146▲ | 0.303▲ | 0.442▲ |
| RSI | 61.530▲ | 74.762▲ | 76.457▲ | 75.495▲ | 77.316▲ |
| STOCH | 14.774▼ | 92.707▲ | 95.544▲ | 85.710▲ | 79.696 |
| WILL %R | -96.154▼ | -15.924▲ | -11.737▲ | -3.782▲ | -2.473▲ |
| CCI | -108.298▼ | 57.058 | 101.520▲ | 126.101▲ | 220.836▲ |
|
Friday, April 10, 2026 05:25 AM
CBL & Associates Properties stock has recovered from early 2026 weakness and is again outperforming U.S. REIT peers. This comes as CBL hiked its annual regular dividend to $2.50/share, potentially ...
|
|
Wednesday, April 08, 2026 10:10 AM
Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) jumped 2.7% in the afternoon session after markets ripped on news of a two-week reprieve in the Iranian conflict. Restaurant stocks trended ...
|
|
Thursday, April 02, 2026 06:00 AM
CBL Properties (NYSE:CBL) today announced that it had closed on a $43.0 million non-recourse loan secured by Northwoods Mall in N. Charleston, SC. The new five-year loan bears a fixed interest rate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 43.37 | 44.21 | 43.37 | 43.96 | 55,843 |
| 16/04/26 | 42.08 | 43.02 | 42.08 | 43.00 | 106,197 |
| 15/04/26 | 42.19 | 42.36 | 41.845 | 42.32 | 113,717 |
| 14/04/26 | 41.71 | 42.635 | 41.38 | 42.38 | 115,963 |
| 13/04/26 | 42.60 | 42.60 | 41.33 | 41.88 | 141,539 |
| 10/04/26 | 42.44 | 43.21 | 42.02 | 42.68 | 149,233 |
| 09/04/26 | 41.43 | 42.98 | 41.43 | 42.68 | 288,481 |
| 08/04/26 | 41.50 | 42.15 | 41.40 | 41.66 | 212,987 |
| 07/04/26 | 40.98 | 41.49 | 40.10 | 40.99 | 184,679 |
| 06/04/26 | 40.60 | 41.345 | 40.40 | 41.01 | 196,848 |
|
|
||||
|
|
||||
|
|