CBL & Associates Properties Inc. (CBL) Stock Price

1.085 ▼ -0.07 (-6.06%)
Open: 1.145 Vol: 2.92M Day's range: 1.065 - 1.15 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.08▲ 1.09▼ 1.14▼ 1.05▲
MA10 1.08▲ 1.09▼ 1.12▼ 1.13▼ 1.05▲
MA20 1.08▲ 1.12▼ 1.12▼ 1.08▲ 1.26▼
MA50 1.10▼ 1.13▼ 1.13▼ 1.08▲ 2.36▼
MA100 1.13▼ 1.11▼ 1.07▲ 1.34▼ 3.85▼
MA200 1.15▼ 1.07▲ 1.06▲ 2.02▼ 6.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.009▼ 0.007▲ 0.072▲
RSI 49.818▼ 37.853▼ 40.227▼ 49.069▼ 35.448▼
STOCH 16.667▼ 15.621▼ 10.575▼ 56.833     48.323    
WILL %R 0.000▲ -80.000▼ -83.333▼ -60.185     -56.204    
CCI 22.515     -71.577     -109.188▼ 5.021     7.125    
Latest Filters Detected On CBL
MA $CBL Price Crossed Below MA(13) Set Alert
MA $CBL Price Crossed Below MA(26) Set Alert
RSI $CBL RSI(14) Crossed Below 50 Set Alert
CBL & Associates Properties Inc. News
Tuesday, July 16, 2019 12:40 PM
CBL Properties (NYSE:CBL) today announced that it had closed on the sale of The Forum at Grandview, a 216,000-square-foot shopping center located in Madison, MS. The center was sold to Hendon ...
Tuesday, July 16, 2019 11:30 AM
CBL Properties (NYSE:CBL) today announced that it had closed on the sale of The Forum at Grandview, a 216,000-square-foot shopping center located in Madison, MS. The center was sold to Hendon ...
Friday, July 12, 2019 06:37 PM
NEW YORK, July 12, 2019 (GLOBE NEWSWIRE) -- Roy Jacobs & Associates reports that it was the first to file a class action lawsuit against CBL & Associates Properties, Inc. ("CBL" or the "Company") ...
CBL historical stock data
date open high low close volume
17/07/19 1.145 1.15 1.065 1.085 2,923,111
16/07/19 1.13 1.185 1.13 1.155 1,490,078
15/07/19 1.14 1.15 1.085 1.115 1,836,712
12/07/19 1.205 1.205 1.12 1.145 2,120,501
11/07/19 1.255 1.255 1.125 1.18 2,669,775
10/07/19 1.20 1.28 1.16 1.23 4,340,841
09/07/19 1.10 1.205 1.10 1.195 2,594,778
08/07/19 1.045 1.145 1.045 1.135 2,666,387
05/07/19 0.99 1.045 0.9844 1.045 779,771
03/07/19 1.025 1.04 1.02 1.04 573,693
Quote Details
52wk Low:0.785
52wk High:5.79
Vol:2.92M
Avg Vol(3m):45.6M
1Y Chng:-78.34%
1M Chng:+23.10%
Add to Watch List