CBL & Associates Properties, Inc (CBL) Stock Price

1.44 ▼ -0.02 (-1.37%)
Open: 1.45 Vol: 2.23M Day's range: 1.39 - 1.53 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.42▲ 1.43▲ 1.36▲ 1.31▲
MA10 1.44▼ 1.43▲ 1.45▼ 1.29▲ 1.13▲
MA20 1.43▲ 1.45▼ 1.44     1.29▲ 1.07▲
MA50 1.43▲ 1.40▲ 1.31▲ 1.10▲ 1.60▼
MA100 1.46▼ 1.31▲ 1.29▲ 1.06▲ 3.10▼
MA200 1.43▲ 1.30▲ 1.26▲ 1.42▲ 5.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.011▼ 0.011▲ 0.111▲
RSI 52.637▲ 50.898▲ 56.388▲ 60.953▲ 54.742▲
STOCH 72.222     33.406     22.372     66.642     55.495    
WILL %R -33.333     -69.231     -71.429     -22.222▲ -28.571    
CCI 42.118     -28.246     -62.486     128.395▲ 125.843▲
Latest Filters Detected On CBL
CDL $CBL Doji Candlestick Pattern Detected Set Alert
CBL & Associates Properties, Inc News
Tuesday, October 15, 2019 06:32 AM
CBL Properties (NYSE:CBL) and Vision Hospitality Group, Inc. announced that construction has commenced on the 135-room Aloft by Marriott in Chattanooga, as part of the Sears redevelopment project at ...
Friday, October 11, 2019 09:00 AM
There's blood in the streets in the mall REIT space, but a bad company is still a bad company no matter which way you slice it.
Thursday, October 10, 2019 09:00 PM
Canadian retail REITs like Choice Properties REIT (TSX:CHP.UN) and Slate Retail REIT (TSX:SRT) have yet to experience the disasterous decline of their U.S. counterparts. More » ...
CBL historical stock data
date open high low close volume
16/10/19 1.45 1.53 1.39 1.44 2,230,500
15/10/19 1.46 1.54 1.38 1.46 2,977,400
14/10/19 1.31 1.43 1.28 1.42 2,953,200
11/10/19 1.18 1.32 1.17 1.31 2,394,000
10/10/19 1.18 1.22 1.14 1.17 1,735,600
09/10/19 1.26 1.27 1.15 1.20 2,082,800
08/10/19 1.25 1.28 1.18 1.26 1,709,800
07/10/19 1.23 1.29 1.17 1.26 1,439,000
04/10/19 1.20 1.24 1.16 1.23 1,267,636
03/10/19 1.19 1.23 1.12 1.20 1,672,486
Quote Details
52wk Low:0.785
52wk High:3.71
Vol:2.23M
Avg Vol(3m):44.4M
1Y Chng:-54.72%
1M Chng:+58.85%
Add to Watch List