| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.23▼ | 37.15▲ | 37.18▲ | 37.60▼ | 37.15▼ |
| MA10 | 37.19▼ | 37.23▼ | 37.47▼ | 37.57▼ | 35.75▲ |
| MA20 | 37.13▲ | 37.49▼ | 37.52▼ | 37.40▼ | 33.07▲ |
| MA50 | 37.38▼ | 37.63▼ | 37.67▼ | 35.17▲ | 29.44▲ |
| MA100 | 37.49▼ | 37.60▼ | 37.32▼ | 32.76▲ | 27.44▲ |
| MA200 | 37.64▼ | 37.33▼ | 36.76▲ | 29.28▲ | 26.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.042▼ | -0.059▼ | -0.177▼ | 0.416▲ |
| RSI | 48.314▼ | 38.351▼ | 39.860▼ | 53.918▲ | 70.804▲ |
| STOCH | 81.252▲ | 20.797 | 15.025▼ | 55.457 | 84.726▲ |
| WILL %R | -37.209 | -76.106▼ | -76.106▼ | -68.199 | -14.669▲ |
| CCI | 36.297 | -42.125 | -85.039 | -13.692 | 79.175 |
|
Thursday, January 15, 2026 12:45 PM
What Happened? Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) jumped 6.8% in the afternoon session after activist investor Sardar Biglari increased his stake in the company, a move that ...
|
|
Saturday, December 06, 2025 12:50 AM
) has been revised to $45.90 / share. This is an increase of 25.00% from the prior estimate of $36.72 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for CBL & Associates Properties (NYSE:CBL) has been revised to $45.90 / share. This is an increase of 25.00% from the prior estimate of $36.72 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 37.79 | 38.08 | 36.85 | 37.14 | 156,944 |
| 14/01/26 | 37.58 | 37.91 | 37.43 | 37.84 | 105,506 |
| 13/01/26 | 37.80 | 38.085 | 37.42 | 37.48 | 77,596 |
| 12/01/26 | 37.92 | 38.10 | 37.60 | 37.73 | 93,212 |
| 09/01/26 | 38.07 | 38.37 | 37.62 | 37.83 | 103,130 |
| 08/01/26 | 37.24 | 38.5125 | 37.20 | 38.08 | 109,862 |
| 07/01/26 | 37.90 | 37.90 | 37.185 | 37.26 | 132,291 |
| 06/01/26 | 37.60 | 38.09 | 37.31 | 37.82 | 153,954 |
| 05/01/26 | 36.79 | 37.69 | 36.79 | 37.63 | 232,834 |
| 02/01/26 | 37.01 | 37.235 | 36.72 | 36.93 | 110,187 |
|
|
||||
|
|
||||
|
|