CBL & Associates Properties Inc. (CBL) Stock Price

1.225 ▼ -0.025 (-2.00%)
Open: 1.265 Vol: 1.64M Day's range: 1.22 - 1.275 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.23▼ 1.23▼ 1.25▼ 1.20▲
MA10 1.22▲ 1.23▼ 1.24▼ 1.26▼ 1.42▼
MA20 1.23▼ 1.25▼ 1.25▼ 1.17▲ 1.82▼
MA50 1.24▼ 1.25▼ 1.26▼ 1.45▼ 3.16▼
MA100 1.25▼ 1.26▼ 1.22▲ 1.83▼ 4.41▼
MA200 1.25▼ 1.21▲ 1.25▼ 2.73▼ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.031▲ 0.010▲
RSI 41.126▼ 38.635▼ 40.067▼ 44.648▼ 27.086▼
STOCH 52.778     6.614▼ 18.182▼ 59.951     15.180▼
WILL %R -66.667     -90.909▼ -90.909▼ -36.765     -83.904▼
CCI -24.561     -88.958     -126.554▼ 22.537     -72.776    
Latest Filters Detected On CBL
MA $CBL Price Crossed Below MA(13) Set Alert
CBL & Associates Properties Inc. News
Friday, May 17, 2019 05:00 PM
NEW YORK, May 17, 2019 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that it has filed a class action lawsuit against CBL & Associates Properties, Inc ("CBL" or the "Company") (NYSE:CBL) in ...
Friday, May 17, 2019 05:26 AM
In my last article I showed how the risk in buying CBL (NYSE:CBL) common stock gets a lot smaller if the dividends are paid consistently for a few more years. One of the only things that threatens ...
Tuesday, May 14, 2019 11:53 AM
CBL Properties (NYSE: CBL) announced Tuesday its plans to redevelop 50,000 square feet at South County Center into Round1, which will offer bowling, an arcade, karaoke, billiards, food and drinks. The ...
CBL historical stock data
date open high low close volume
17/05/19 1.265 1.275 1.22 1.225 1,640,960
16/05/19 1.255 1.27 1.24 1.25 1,472,776
15/05/19 1.25 1.275 1.225 1.265 1,869,085
14/05/19 1.30 1.30 1.22 1.24 2,298,982
13/05/19 1.30 1.35 1.265 1.29 2,662,066
10/05/19 1.25 1.32 1.24 1.31 2,319,516
09/05/19 1.25 1.28 1.21 1.25 2,403,109
08/05/19 1.23 1.30 1.19 1.25 2,430,324
07/05/19 1.29 1.30 1.19 1.23 3,679,514
06/05/19 1.28 1.32 1.22 1.26 3,862,265
Quote Details
52wk Low:0.99
52wk High:6.043
Vol:1.64M
Avg Vol(3m):72.4M
1Y Chng:-76.06%
1M Chng:-20.45%
Add to Watch List