CBL & Associates Properties, Inc (CBL) Stock Price

1.04 ▲ +0.01 (+0.97%)
Open: 1.04 Vol: 724.1K Day's range: 1.02 - 1.05 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.03▲ 1.04▼
MA10 1.04▼ 1.04▼ 1.04▼ 1.03▲ 1.16▼
MA20 1.04▼ 1.04▼ 1.04▼ 1.04▲ 1.25▼
MA50 1.04▼ 1.04▼ 1.03▼ 1.18▼ 1.29▼
MA100 1.04▼ 1.03▼ 1.03▼ 1.24▼ 2.61▼
MA200 1.04▼ 1.04▼ 1.05▼ 1.16▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.011▲ -0.021▼
RSI 22.235▼ 42.007▼ 46.673▼ 44.499▼ 42.288▼
STOCH 0.000▼ 34.722     43.333     44.524     17.097▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.444     -85.038▼
CCI -466.667▼ -111.111▼ -69.830     66.316     -76.454    
Latest Filters Detected On CBL
BREAK $CBL Price Breaks 10 Days Low Set Alert
CBL & Associates Properties, Inc News
Tuesday, January 14, 2020 04:56 PM
While WPG's sales per foot is still in the B mall range, their properties have a superior vibrancy that will bring in new tenants at higher rents. CBL Properties Preferred E (NYSE:CBL.PE) represents a ...
Tuesday, January 14, 2020 12:38 PM
If you're interested in CBL & Associates Properties, Inc. (NYSE:CBL), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
Thursday, January 09, 2020 05:00 AM
CHATTANOOGA, Tenn.--(BUSINESS WIRE)--CBL Properties (NYSE:CBL) today announced the first phase of redevelopment plans for the former Sears building at Cross Creek Mall in Fayetteville, North Carolina.
CBL historical stock data
date open high low close volume
17/01/20 1.04 1.05 1.02 1.04 724,100
16/01/20 1.04 1.06 1.03 1.03 661,500
15/01/20 1.02 1.06 1.02 1.03 1,226,500
14/01/20 1.02 1.04 1.01 1.02 1,232,000
13/01/20 1.01 1.04 1.01 1.02 991,400
10/01/20 1.02 1.03 1.01 1.02 1,047,483
09/01/20 1.05 1.06 1.02 1.02 1,443,700
08/01/20 1.02 1.06 1.01 1.04 1,644,600
07/01/20 1.03 1.04 1.02 1.03 909,177
06/01/20 1.00 1.05 1.00 1.04 1,120,300
Quote Details
52wk Low:0.785
52wk High:2.61
Vol:724.1K
Avg Vol(3m):41.2M
1Y Chng:-57.55%
1M Chng:-5.45%
Add to Watch List