| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.42▲ | 1.43▲ | 1.36▲ | 1.31▲ |
| MA10 | 1.44▼ | 1.43▲ | 1.45▼ | 1.29▲ | 1.13▲ |
| MA20 | 1.43▲ | 1.45▼ | 1.44 | 1.29▲ | 1.07▲ |
| MA50 | 1.43▲ | 1.40▲ | 1.31▲ | 1.10▲ | 1.60▼ |
| MA100 | 1.46▼ | 1.31▲ | 1.29▲ | 1.06▲ | 3.10▼ |
| MA200 | 1.43▲ | 1.30▲ | 1.26▲ | 1.42▲ | 5.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.011▼ | 0.011▲ | 0.111▲ |
| RSI | 52.637▲ | 50.898▲ | 56.388▲ | 60.953▲ | 54.742▲ |
| STOCH | 72.222 | 33.406 | 22.372 | 66.642 | 55.495 |
| WILL %R | -33.333 | -69.231 | -71.429 | -22.222▲ | -28.571 |
| CCI | 42.118 | -28.246 | -62.486 | 128.395▲ | 125.843▲ |
| CDL | $CBL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 15, 2019 06:32 AM
CBL Properties (NYSE:CBL) and Vision Hospitality Group, Inc. announced that construction has commenced on the 135-room Aloft by Marriott in Chattanooga, as part of the Sears redevelopment project at ...
|
|
Friday, October 11, 2019 09:00 AM
There's blood in the streets in the mall REIT space, but a bad company is still a bad company no matter which way you slice it.
|
|
Thursday, October 10, 2019 09:00 PM
Canadian retail REITs like Choice Properties REIT (TSX:CHP.UN) and Slate Retail REIT (TSX:SRT) have yet to experience the disasterous decline of their U.S. counterparts. More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 1.45 | 1.53 | 1.39 | 1.44 | 2,230,500 |
| 15/10/19 | 1.46 | 1.54 | 1.38 | 1.46 | 2,977,400 |
| 14/10/19 | 1.31 | 1.43 | 1.28 | 1.42 | 2,953,200 |
| 11/10/19 | 1.18 | 1.32 | 1.17 | 1.31 | 2,394,000 |
| 10/10/19 | 1.18 | 1.22 | 1.14 | 1.17 | 1,735,600 |
| 09/10/19 | 1.26 | 1.27 | 1.15 | 1.20 | 2,082,800 |
| 08/10/19 | 1.25 | 1.28 | 1.18 | 1.26 | 1,709,800 |
| 07/10/19 | 1.23 | 1.29 | 1.17 | 1.26 | 1,439,000 |
| 04/10/19 | 1.20 | 1.24 | 1.16 | 1.23 | 1,267,636 |
| 03/10/19 | 1.19 | 1.23 | 1.12 | 1.20 | 1,672,486 |
|
|
||||
|
|
||||
|
|