CBL & Associates Properties, Inc (CBL) Stock Price

0.18 ▼ -0.02 (-10.00%)
Open: 0.22 Vol: 4.97M Day's range: 0.18 - 0.22 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.19▼ 0.19▼ 0.22▼ 0.33▼
MA10 0.19▼ 0.19▼ 0.20▼ 0.29▼ 0.50▼
MA20 0.19▼ 0.20▼ 0.21▼ 0.35▼ 0.80▼
MA50 0.19▼ 0.23▼ 0.27▼ 0.58▼ 1.01▼
MA100 0.20▼ 0.28▼ 0.32▼ 0.87▼ 2.22▼
MA200 0.22▼ 0.33▼ 0.41▼ 1.01▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.000▼ -0.006▼ -0.062▼
RSI 26.301▼ 32.520▼ 33.211▼ 26.255▼ 22.132▼
STOCH 2.358▼ 37.998     8.053▼ 6.697▼ 5.498▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -97.996     -85.839     -103.516▼ -141.897▼ -123.131▼
Latest Filters Detected On CBL
BREAK $CBL Price Breaks 30 Days High Set Alert
RSI $CBL RSI(14) Crossed Below 30 Set Alert
CBL & Associates Properties, Inc News
Thursday, March 26, 2020 01:22 PM
CBL Properties announces moves to solidify its financial position as Hanes Mall and Friendly Center close until April 16. Four Seasons Town Center in Greensboro is also closing.
Thursday, March 26, 2020 04:09 AM
CBL Draws Line of Credit and Suspends Guidance. CBL Properties (NYSE:CBL) today issued the following statement regarding COVID-19 events and impacts: "Over the past few weeks, CBL ...
Wednesday, March 25, 2020 06:34 PM
CBL Properties (NYSE:CBL) draws down $280M, representing substantially all of its remaining available balance on its credit line."This action serves to maximize our financial flexibility during th ...
CBL historical stock data
date open high low close volume
01/04/20 0.22 0.22 0.18 0.18 4,966,900
31/03/20 0.25 0.25 0.20 0.20 4,673,200
30/03/20 0.261 0.2675 0.205 0.2099 4,492,530
27/03/20 0.30 0.31 0.24 0.24 4,188,800
26/03/20 0.32 0.33 0.29 0.29 4,103,900
25/03/20 0.34 0.35 0.29 0.29 3,909,300
24/03/20 0.40 0.43 0.30 0.34 2,626,000
23/03/20 0.39 0.40 0.30 0.36 2,805,300
20/03/20 0.39 0.42 0.35 0.39 11,029,200
19/03/20 0.30 0.37 0.30 0.36 3,912,300
Quote Details
52wk Low:0.18
52wk High:1.78
Vol:4.97M
Avg Vol(3m):38.4M
1Y Chng:-83.02%
1M Chng:-67.27%
Add to Watch List