| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.09▼ | 1.14▼ | 1.05▲ |
| MA10 | 1.08▲ | 1.09▼ | 1.12▼ | 1.13▼ | 1.05▲ |
| MA20 | 1.08▲ | 1.12▼ | 1.12▼ | 1.08▲ | 1.26▼ |
| MA50 | 1.10▼ | 1.13▼ | 1.13▼ | 1.08▲ | 2.36▼ |
| MA100 | 1.13▼ | 1.11▼ | 1.07▲ | 1.34▼ | 3.85▼ |
| MA200 | 1.15▼ | 1.07▲ | 1.06▲ | 2.02▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.009▼ | 0.007▲ | 0.072▲ |
| RSI | 49.818▼ | 37.853▼ | 40.227▼ | 49.069▼ | 35.448▼ |
| STOCH | 16.667▼ | 15.621▼ | 10.575▼ | 56.833 | 48.323 |
| WILL %R | 0.000▲ | -80.000▼ | -83.333▼ | -60.185 | -56.204 |
| CCI | 22.515 | -71.577 | -109.188▼ | 5.021 | 7.125 |
|
Tuesday, July 16, 2019 12:40 PM
CBL Properties (NYSE:CBL) today announced that it had closed on the sale of The Forum at Grandview, a 216,000-square-foot shopping center located in Madison, MS. The center was sold to Hendon ...
|
|
Tuesday, July 16, 2019 11:30 AM
CBL Properties (NYSE:CBL) today announced that it had closed on the sale of The Forum at Grandview, a 216,000-square-foot shopping center located in Madison, MS. The center was sold to Hendon ...
|
|
Friday, July 12, 2019 06:37 PM
NEW YORK, July 12, 2019 (GLOBE NEWSWIRE) -- Roy Jacobs & Associates reports that it was the first to file a class action lawsuit against CBL & Associates Properties, Inc. ("CBL" or the "Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 1.145 | 1.15 | 1.065 | 1.085 | 2,923,111 |
| 16/07/19 | 1.13 | 1.185 | 1.13 | 1.155 | 1,490,078 |
| 15/07/19 | 1.14 | 1.15 | 1.085 | 1.115 | 1,836,712 |
| 12/07/19 | 1.205 | 1.205 | 1.12 | 1.145 | 2,120,501 |
| 11/07/19 | 1.255 | 1.255 | 1.125 | 1.18 | 2,669,775 |
| 10/07/19 | 1.20 | 1.28 | 1.16 | 1.23 | 4,340,841 |
| 09/07/19 | 1.10 | 1.205 | 1.10 | 1.195 | 2,594,778 |
| 08/07/19 | 1.045 | 1.145 | 1.045 | 1.135 | 2,666,387 |
| 05/07/19 | 0.99 | 1.045 | 0.9844 | 1.045 | 779,771 |
| 03/07/19 | 1.025 | 1.04 | 1.02 | 1.04 | 573,693 |
|
|
||||
|
|
||||
|
|