| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.19▼ | 0.19▼ | 0.22▼ | 0.33▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.20▼ | 0.29▼ | 0.50▼ |
| MA20 | 0.19▼ | 0.20▼ | 0.21▼ | 0.35▼ | 0.80▼ |
| MA50 | 0.19▼ | 0.23▼ | 0.27▼ | 0.58▼ | 1.01▼ |
| MA100 | 0.20▼ | 0.28▼ | 0.32▼ | 0.87▼ | 2.22▼ |
| MA200 | 0.22▼ | 0.33▼ | 0.41▼ | 1.01▼ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▼ | -0.006▼ | -0.062▼ |
| RSI | 26.301▼ | 32.520▼ | 33.211▼ | 26.255▼ | 22.132▼ |
| STOCH | 2.358▼ | 37.998 | 8.053▼ | 6.697▼ | 5.498▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -97.996 | -85.839 | -103.516▼ | -141.897▼ | -123.131▼ |
|
Thursday, March 26, 2020 01:22 PM
CBL Properties announces moves to solidify its financial position as Hanes Mall and Friendly Center close until April 16. Four Seasons Town Center in Greensboro is also closing.
|
|
Thursday, March 26, 2020 04:09 AM
CBL Draws Line of Credit and Suspends Guidance. CBL Properties (NYSE:CBL) today issued the following statement regarding COVID-19 events and impacts: "Over the past few weeks, CBL ...
|
|
Wednesday, March 25, 2020 06:34 PM
CBL Properties (NYSE:CBL) draws down $280M, representing substantially all of its remaining available balance on its credit line."This action serves to maximize our financial flexibility during th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 0.22 | 0.22 | 0.18 | 0.18 | 4,966,900 |
| 31/03/20 | 0.25 | 0.25 | 0.20 | 0.20 | 4,673,200 |
| 30/03/20 | 0.261 | 0.2675 | 0.205 | 0.2099 | 4,492,530 |
| 27/03/20 | 0.30 | 0.31 | 0.24 | 0.24 | 4,188,800 |
| 26/03/20 | 0.32 | 0.33 | 0.29 | 0.29 | 4,103,900 |
| 25/03/20 | 0.34 | 0.35 | 0.29 | 0.29 | 3,909,300 |
| 24/03/20 | 0.40 | 0.43 | 0.30 | 0.34 | 2,626,000 |
| 23/03/20 | 0.39 | 0.40 | 0.30 | 0.36 | 2,805,300 |
| 20/03/20 | 0.39 | 0.42 | 0.35 | 0.39 | 11,029,200 |
| 19/03/20 | 0.30 | 0.37 | 0.30 | 0.36 | 3,912,300 |
|
|
||||
|
|
||||
|
|