| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▼ | 26.14▲ | 26.08▲ | 25.84▲ | 25.52▲ |
| MA10 | 26.21▼ | 26.06▲ | 25.97▲ | 25.70▲ | 25.17▲ |
| MA20 | 26.17▼ | 25.95▲ | 25.92▲ | 25.48▲ | 25.91▲ |
| MA50 | 26.08▲ | 25.87▲ | 25.76▲ | 24.98▲ | 27.10▼ |
| MA100 | 25.96▲ | 25.76▲ | 25.51▲ | 26.34▼ | 24.87▲ |
| MA200 | 25.89▲ | 25.52▲ | 25.33▲ | 27.29▼ | 25.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.024▲ | 0.022▲ | 0.056▲ | 0.121▲ |
| RSI | 50.732▲ | 59.350▲ | 59.995▲ | 58.529▲ | 50.139▲ |
| STOCH | 70.007 | 78.358 | 68.235 | 67.163 | 77.268 |
| WILL %R | -45.946 | -17.347▲ | -15.315▲ | -7.862▲ | -20.313▲ |
| CCI | -26.823 | 82.815 | 116.345▲ | 123.783▲ | 113.743▲ |
|
Sunday, June 29, 2025 06:19 AM
While Cracker Barrel Old Country Store, Inc. ( NASDAQ:CBRL ) might not have the largest market cap around , it saw ...
|
|
Thursday, June 05, 2025 07:53 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) in Q1 CY2025, but sales were flat year on year at $821.1 million. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Saturday, May 17, 2025 08:31 PM
Short interest in CBL & Associates Properties Inc (NYSE:CBL) increased during the last reporting period, rising from 1.18M to 1.23M. This put 5.73% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 26.00 | 26.30 | 26.00 | 26.20 | 98,247 |
| 02/07/25 | 25.90 | 26.005 | 25.70 | 25.88 | 216,370 |
| 01/07/25 | 25.36 | 26.36 | 25.30 | 25.84 | 171,241 |
| 30/06/25 | 25.95 | 25.95 | 25.37 | 25.39 | 181,429 |
| 27/06/25 | 25.75 | 26.09 | 25.56 | 25.89 | 545,877 |
| 26/06/25 | 25.30 | 25.72 | 25.20 | 25.70 | 107,001 |
| 25/06/25 | 25.78 | 25.78 | 25.11 | 25.14 | 228,156 |
| 24/06/25 | 25.72 | 26.04 | 25.60 | 25.87 | 121,721 |
| 23/06/25 | 25.40 | 25.755 | 25.12 | 25.61 | 96,118 |
| 20/06/25 | 25.94 | 26.04 | 25.466 | 25.49 | 216,069 |
|
|
||||
|
|
||||
|
|