CBL & Associates Properties, Inc (CBL) Stock Price

1.05 ▲ +0.0578 (+5.83%)
Open: 1.03 Vol: 1.71M Day's range: 1.01 - 1.06 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
CBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.04▲ 1.04▲ 1.04▲ 1.27▼
MA10 1.05▲ 1.04▲ 1.03▲ 1.08▼ 1.39▼
MA20 1.04▲ 1.02▲ 1.03▲ 1.22▼ 1.21▼
MA50 1.04▲ 1.04▲ 1.07▼ 1.37▼ 1.42▼
MA100 1.03▲ 1.07▼ 1.17▼ 1.21▼ 2.80▼
MA200 1.04▲ 1.18▼ 1.34▼ 1.24▼ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.008▲ -0.021▼ 0.011▲
RSI 62.032▲ 55.525▲ 51.705▲ 37.990▼ 41.710▼
STOCH 100.000▲ 62.169     76.528     32.195     41.236    
WILL %R 0.000▲ -15.337▲ -14.306▲ -74.047     -83.889▼
CCI 116.667▲ 104.183▲ 103.956▲ -62.795     -138.872▼
Latest Filters Detected On CBL
GAP $CBL Open Gap Up %2 Set Alert
GAP $CBL Open Gap Up %3 Set Alert
CBL & Associates Properties, Inc News
Thursday, December 12, 2019 11:42 AM
CBL Properties (NYSE:CBL) today announced that premier restaurant group, Bluegrass Hospitality Group (BHG) will build and open Malone's in the parking lot of the former Sears building at Hamilton ...
Wednesday, December 11, 2019 10:04 AM
An investigation on behalf of investors in CBL & Associates Properties, Inc (NYSE: CBL) shares over potential wrongdoing at CBL & Associates Properties, Inc was announced and NYSE: CBL stockholders ...
Wednesday, December 11, 2019 03:04 AM
For example, we’ve been hearing for years how online retail is killing shopping mall REITs, but many of their bonds keep offering and paying big coupons at discounted prices (e.g. Washington Prime ...
CBL historical stock data
date open high low close volume
13/12/19 1.03 1.06 1.01 1.05 1,709,262
12/12/19 1.01 1.05 0.99 0.9922 3,052,295
11/12/19 1.06 1.08 1.02 1.02 2,315,200
10/12/19 1.10 1.12 1.05 1.05 1,312,658
09/12/19 1.12 1.17 1.09 1.11 2,228,798
06/12/19 1.09 1.15 1.09 1.14 3,357,523
05/12/19 1.03 1.18 1.02 1.10 5,680,813
04/12/19 1.05 1.12 1.00 1.01 6,339,537
03/12/19 0.93 1.10 0.9098 1.02 15,430,269
02/12/19 1.45 1.45 1.34 1.35 1,368,500
Quote Details
52wk Low:0.785
52wk High:2.61
Vol:1.71M
Avg Vol(3m):45M
1Y Chng:-50.93%
1M Chng:-34.37%
Add to Watch List