Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

145.9826 ▲ +0.2426 (+0.17%)
Open: 146.35 Vol: 4.09K Day's range: 145.80 - 146.5647 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.25▲ 145.24▲
MA10 N/A     N/A     N/A     144.61▲ 142.83▲
MA20 N/A     N/A     N/A     144.87▲ 139.65▲
MA50 N/A     N/A     N/A     141.93▲ 133.81▲
MA100 N/A     N/A     N/A     139.30▲ 128.04▲
MA200 N/A     N/A     N/A     136.09▲ 113.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ 0.437▲
RSI N/A     N/A     N/A     62.301▲ 66.743▲
STOCH N/A     N/A     N/A     74.197     94.253▲
WILL %R N/A     N/A     N/A     -12.217▲ -3.983▲
CCI N/A     N/A     N/A     103.392▲ 94.309    
Latest Filters Detected On CAPE
MA $CAPE Price Crossed Above MA(13) Set Alert
Barclays ETN+ Shiller Capet ETN News
CAPE historical stock data
date open high low close volume
13/12/19 146.35 146.5647 145.80 145.9826 4,088
12/12/19 144.92 145.9686 144.90 145.74 9,971
11/12/19 144.65 145.14 144.65 145.13 29,400
10/12/19 144.83 144.8699 144.5171 144.5171 2,050
09/12/19 145.4401 145.4401 144.898 144.898 1,186
06/12/19 144.97 145.2578 144.97 145.1036 5,571
05/12/19 143.74 144.04 143.20 144.0147 2,630
04/12/19 144.00 144.06 143.57 143.57 4,700
03/12/19 141.93 143.08 141.80 143.08 3,700
02/12/19 146.38 146.38 144.04 144.04 3,100
Quote Details
52wk Low:106.27
52wk High:146.565
Vol:4.09K
Avg Vol(3m):82.3K
1Y Chng:+32.41%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00