| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.35▲ | 177.63▲ | 177.63▲ | 176.67▼ | 176.86▼ |
| MA10 | 176.54▲ | 175.78▲ | 175.78▲ | 177.11▼ | 174.50▲ |
| MA20 | 171.74▲ | 170.37▲ | 168.96▲ | 176.66▼ | 166.41▲ |
| MA50 | 142.13▲ | 140.88▲ | 139.96▲ | 173.28▲ | 149.83▲ |
| MA100 | N/A | N/A | N/A | 165.68▲ | 143.90▲ |
| MA200 | N/A | N/A | N/A | 152.77▲ | 130.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.477▼ | 0.446▲ |
| RSI | N/A | N/A | N/A | 49.645▼ | 64.228▲ |
| STOCH | 98.082▲ | 94.895▲ | 96.068▲ | 50.443 | 73.828 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.228▼ | -23.316▲ |
| CCI | 111.662▲ | 130.416▲ | 125.630▲ | -163.597▼ | 64.748 |
|
Monday, January 11, 2021 12:43 AM
Cartrack Holdings, a leading global provider of real-time mobility data analytics solutions for smart transportation, plans to delist from the JSE and list on the Nasdaq in the US, a statement said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 175.88 | 176.06 | 174.71 | 175.48 | 5,300 |
| 14/01/21 | 178.00 | 178.00 | 175.81 | 175.84 | 7,400 |
| 13/01/21 | 175.87 | 177.50 | 175.87 | 176.96 | 12,200 |
| 12/01/21 | 179.10 | 179.10 | 175.47 | 177.14 | 9,100 |
| 11/01/21 | 178.63 | 178.86 | 177.745 | 177.928 | 7,807 |
| 08/01/21 | 179.70 | 179.70 | 177.58 | 179.44 | 16,400 |
| 07/01/21 | 178.81 | 179.69 | 177.17 | 179.01 | 24,700 |
| 06/01/21 | 177.53 | 177.97 | 175.96 | 176.35 | 16,100 |
| 05/01/21 | 177.07 | 177.07 | 175.50 | 176.2986 | 161,188 |
| 04/01/21 | 178.40 | 178.40 | 174.44 | 176.6339 | 5,144 |
|
|
||||
|
|
||||
|
|