| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.68▲ | 26.68▲ | 26.68▲ | 26.49▲ | 27.11▼ |
| MA10 | 26.64▲ | 26.55▲ | 26.55▲ | 26.60▲ | 27.25▼ |
| MA20 | 26.48▲ | 26.45▲ | 26.47▲ | 27.13▼ | 26.86▼ |
| MA50 | 26.74▼ | 26.94▼ | 27.02▼ | 27.20▼ | 25.28▲ |
| MA100 | 27.21▼ | 27.26▼ | 27.25▼ | 26.68▲ | 23.65▲ |
| MA200 | 27.15▼ | 26.95▼ | 26.79▼ | 25.53▲ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.075▲ | 0.077▲ | -0.076▼ | -0.148▼ |
| RSI | 58.083▲ | 53.933▲ | 52.099▲ | 43.685▼ | 54.685▲ |
| STOCH | 91.510▲ | 95.336▲ | 95.336▲ | 18.575▼ | 53.042 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.421 | -68.586 |
| CCI | 79.381 | 96.562 | 96.562 | -26.977 | -81.589 |
|
Thursday, April 25, 2024 05:30 AM
On the west coast of Florida, housing supply is surging, sellers are cutting their asking prices and the time it takes to sell a home is soaring—all at a faster rate than anywhere else in the U.S. The ...
|
|
Thursday, April 25, 2024 02:00 AM
Operations at Joint Base Cape Cod commenced on April 15 ... which places it in an exclusive group of companies on the New York Stock Exchange that have achieved that result. The company has achieved ...
|
|
Wednesday, April 24, 2024 09:32 AM
The Town of Cape Charles signed an agreement to sell its drinking and ... About American Water American Water (NYSE: AWK) is the largest regulated water and wastewater utility company in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.75 | 26.76 | 26.62 | 26.74 | 18,700 |
| 23/04/24 | 26.44 | 26.698 | 26.44 | 26.59 | 101,600 |
| 22/04/24 | 26.34 | 26.58 | 26.26 | 26.429 | 23,100 |
| 19/04/24 | 26.35 | 26.43 | 26.265 | 26.339 | 17,700 |
| 18/04/24 | 26.37 | 26.543 | 26.30 | 26.345 | 94,500 |
| 17/04/24 | 26.462 | 26.462 | 26.30 | 26.36 | 12,700 |
| 16/04/24 | 26.53 | 26.53 | 26.33 | 26.37 | 18,600 |
| 15/04/24 | 27.12 | 27.14 | 26.57 | 26.67 | 13,000 |
| 12/04/24 | 27.115 | 27.1399 | 26.83 | 26.91 | 17,266 |
| 11/04/24 | 27.32 | 27.33 | 27.045 | 27.26 | 27,200 |
|
|
||||
|
|
||||
|
|