| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.30▲ | 32.25▲ | 32.19▲ | 32.30▲ |
| MA10 | 32.10▲ | 32.09▲ | 32.02▲ | 32.23▲ | 32.32▲ |
| MA20 | 32.25▲ | 32.25▲ | 32.29▲ | 32.19▲ | 32.13▲ |
| MA50 | 32.26▲ | 32.19▲ | 32.18▲ | 32.32▲ | 32.22▲ |
| MA100 | 32.23▲ | 32.24▲ | 32.15▲ | 32.20▲ | 31.23▲ |
| MA200 | 32.10▲ | 32.31▲ | 32.33▲ | 32.23▲ | 27.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.043▲ | 0.026▲ | 0.018▲ | 0.029▲ |
| RSI | 62.299▲ | 62.447▲ | 61.119▲ | 57.938▲ | 53.563▲ |
| STOCH | 88.057▲ | 88.057▲ | 65.229 | 43.558 | 51.826 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.127 | -34.096 |
| CCI | 153.114▲ | 153.114▲ | 111.277▲ | 69.797 | 32.304 |
| ▲ RSI&MACD | $CAPE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CAPE MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CAPE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CAPE Price Crossed Above MA(50) | Set Alert |
| MA | $CAPE Price Crossed Above MA(13) | Set Alert |
| CDL | $CAPE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CAPE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 05:00 PM
The Fund seeks total return which exceeds the total return of the S&P 500 Index. The Fund invests in securities listed on a national securities exchange registered with the SEC, and trade with the ...
|
|
Thursday, October 24, 2024 07:10 AM
Moonbound Mining Ltd. (TSE:CLI) has released an update. Cape Lithium Corp. has completed its acquisition of Continental Lithium Africa Development Corporation, consolidating its foothold in Namibia ...
|
|
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 32.63 | 32.63 | 32.63 | 32.63 | 29 |
| 25/06/26 | 32.01 | 32.27 | 32.01 | 32.252 | 13,489 |
| 24/06/26 | 32.22 | 32.285 | 32.125 | 32.21 | 8,835 |
| 23/06/26 | 31.78 | 32.1377 | 31.78 | 32.1377 | 9,073 |
| 22/06/26 | 31.60 | 31.785 | 31.60 | 31.70 | 10,499 |
| 18/06/26 | 32.09 | 32.09 | 31.78 | 31.7896 | 14,140 |
| 17/06/26 | 32.31 | 32.31 | 31.8607 | 31.8607 | 8,133 |
| 16/06/26 | 32.51 | 32.62 | 32.50 | 32.58 | 10,446 |
| 15/06/26 | 32.65 | 32.66 | 32.5302 | 32.5323 | 17,931 |
| 12/06/26 | 32.60 | 32.76 | 32.60 | 32.6377 | 11,686 |
|
|
||||
|
|
||||
|
|