| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.26▲ | 132.26▲ | 132.26▲ | 141.02▲ | 142.62▲ |
| MA10 | 127.79▲ | 127.79▲ | 127.79▲ | 141.95▲ | 137.28▲ |
| MA20 | 119.19▲ | 119.19▲ | 119.19▲ | 143.45▼ | 131.66▲ |
| MA50 | N/A | N/A | N/A | 136.39▲ | 138.56▲ |
| MA100 | N/A | N/A | N/A | 133.28▲ | 132.98▲ |
| MA200 | N/A | N/A | N/A | 138.81▲ | 121.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.713▼ | 1.928▲ |
| RSI | N/A | N/A | N/A | 54.849▲ | 54.937▲ |
| STOCH | 92.996▲ | 92.996▲ | 92.996▲ | 34.744 | 75.662 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.162 | -18.849▲ |
| CCI | 194.709▲ | 194.709▲ | 194.709▲ | 39.893 | 74.069 |
|
Monday, May 18, 2020 01:38 AM
(MENAFN - GlobeNewsWire - Nasdaq) CAPE CANAVERAL SPACE FORCE STATION, Fla., May 17, 2020 (GLOBE NEWSWIRE) -- Aerojet Rocketdyne supported the successful launch of the USSF-7 mission for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 142.77 | 143.2615 | 142.67 | 143.1945 | 2,989 |
| 30/06/20 | 140.2179 | 141.8501 | 140.2179 | 141.8501 | 2,096 |
| 29/06/20 | 138.66 | 140.30 | 138.66 | 140.30 | 3,800 |
| 26/06/20 | 138.43 | 138.65 | 137.73 | 137.73 | 3,600 |
| 25/06/20 | 139.91 | 142.01 | 139.22 | 142.01 | 4,500 |
| 24/06/20 | 141.35 | 141.68 | 139.50 | 139.96 | 6,200 |
| 23/06/20 | 145.63 | 145.63 | 144.22 | 144.22 | 3,700 |
| 22/06/20 | 142.88 | 143.6477 | 141.25 | 143.5105 | 5,398 |
| 19/06/20 | 142.50 | 143.41 | 142.50 | 142.96 | 2,000 |
| 18/06/20 | 142.47 | 143.78 | 142.47 | 143.76 | 3,000 |
|
|
||||
|
|
||||
|
|