Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

31.33 ▼ -0.082 (-0.26%)
Open: 31.33 Vol: 0 Day's range: 31.33 - 31.33 Sep 24, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.68▼ 31.68▼ 31.68▼ 31.58▼ 32.22▼
MA10 31.80▼ 31.79▼ 31.80▼ 31.80▼ 32.66▼
MA20 32.22▼ 32.25▼ 32.25▼ 32.26▼ 32.56▼
MA50 32.74▼ 32.68▼ 32.66▼ 32.72▼ 32.35▼
MA100 32.71▼ 32.62▼ 32.62▼ 32.55▼ 31.70▼
MA200 32.47▼ 32.40▼ 32.29▼ 32.43▼ 28.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.072▼ -0.072▼ -0.090▼ -0.172▼
RSI 26.212▼ 26.717▼ 27.061▼ 33.314▼ 39.302▼
STOCH 14.297▼ 13.204▼ 13.204▼ 12.462▼ 57.526    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -83.032▼
CCI -154.637▼ -143.828▼ -143.828▼ -136.897▼ -188.543▼
Latest Filters Detected On CAPE
▼ BREAK $CAPE Price Breaks 30 Days Low Set Alert
▼ BREAK $CAPE Price Breaks 20 Days Low Set Alert
▼ BREAK $CAPE Price Breaks 10 Days Low Set Alert
CDL $CAPE Doji Candlestick Pattern Detected Set Alert
Barclays ETN+ Shiller Capet ETN News
CAPE historical stock data
date open high low close volume
24/09/26 31.33 31.33 31.33 31.33 6,048
23/09/26 31.585 31.585 31.412 31.412 7,200
22/09/26 31.78 31.8987 31.78 31.8466 28,482
21/09/26 31.67 31.86 31.67 31.75 39,700
18/09/26 31.78 31.80 31.55 31.5758 56,662
17/09/26 32.03 32.05 31.87 31.92 52,919
16/09/26 31.95 32.0641 31.68 31.751 11,717
15/09/26 32.34 32.34 31.8817 31.8817 6,228
14/09/26 32.436 32.436 32.162 32.21 21,100
11/09/26 32.23 32.38 32.23 32.2845 16,368
Quote Details
52wk Low:29.75
52wk High:34.12
Vol:0
Avg Vol(3m):516.6K
1Y Chng:-0.57%
1M Chng:-5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00