Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

175.48 ▼ -0.36 (-0.20%)
Open: 175.88 Vol: 5.3K Day's range: 174.71 - 176.06 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.35▲ 177.63▲ 177.63▲ 176.67▼ 176.86▼
MA10 176.54▲ 175.78▲ 175.78▲ 177.11▼ 174.50▲
MA20 171.74▲ 170.37▲ 168.96▲ 176.66▼ 166.41▲
MA50 142.13▲ 140.88▲ 139.96▲ 173.28▲ 149.83▲
MA100 N/A     N/A     N/A     165.68▲ 143.90▲
MA200 N/A     N/A     N/A     152.77▲ 130.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.477▼ 0.446▲
RSI N/A     N/A     N/A     49.645▼ 64.228▲
STOCH 98.082▲ 94.895▲ 96.068▲ 50.443     73.828    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.228▼ -23.316▲
CCI 111.662▲ 130.416▲ 125.630▲ -163.597▼ 64.748    
Latest Filters Detected On CAPE
CDL $CAPE Doji Star Candlestick Pattern Detected Set Alert
CDL $CAPE Marubozu Candlestick Pattern Detected Set Alert
BREAK $CAPE Price Breaks 20 Days High Set Alert
BREAK $CAPE Price Breaks 60 Days High Set Alert
Barclays ETN+ Shiller Capet ETN News
Monday, January 11, 2021 12:43 AM
Cartrack Holdings, a leading global provider of real-time mobility data analytics solutions for smart transportation, plans to delist from the JSE and list on the Nasdaq in the US, a statement said ...
CAPE historical stock data
date open high low close volume
15/01/21 175.88 176.06 174.71 175.48 5,300
14/01/21 178.00 178.00 175.81 175.84 7,400
13/01/21 175.87 177.50 175.87 176.96 12,200
12/01/21 179.10 179.10 175.47 177.14 9,100
11/01/21 178.63 178.86 177.745 177.928 7,807
08/01/21 179.70 179.70 177.58 179.44 16,400
07/01/21 178.81 179.69 177.17 179.01 24,700
06/01/21 177.53 177.97 175.96 176.35 16,100
05/01/21 177.07 177.07 175.50 176.2986 161,188
04/01/21 178.40 178.40 174.44 176.6339 5,144
Quote Details
52wk Low:100.16
52wk High:182.68
Vol:5.3K
Avg Vol(3m):227.9K
1Y Chng:+15.20%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00