Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

143.1945 ▲ +1.3444 (+0.95%)
Open: 142.77 Vol: 2.99K Day's range: 142.67 - 143.2615 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.26▲ 132.26▲ 132.26▲ 141.02▲ 142.62▲
MA10 127.79▲ 127.79▲ 127.79▲ 141.95▲ 137.28▲
MA20 119.19▲ 119.19▲ 119.19▲ 143.45▼ 131.66▲
MA50 N/A     N/A     N/A     136.39▲ 138.56▲
MA100 N/A     N/A     N/A     133.28▲ 132.98▲
MA200 N/A     N/A     N/A     138.81▲ 121.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.713▼ 1.928▲
RSI N/A     N/A     N/A     54.849▲ 54.937▲
STOCH 92.996▲ 92.996▲ 92.996▲ 34.744     75.662    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.162     -18.849▲
CCI 194.709▲ 194.709▲ 194.709▲ 39.893     74.069    
Latest Filters Detected On CAPE
CDL $CAPE Doji Candlestick Pattern Detected Set Alert
BREAK $CAPE Price Breaks 20 Days High Set Alert
BREAK $CAPE Price Breaks 30 Days High Set Alert
Barclays ETN+ Shiller Capet ETN News
Monday, May 18, 2020 01:38 AM
(MENAFN - GlobeNewsWire - Nasdaq) CAPE CANAVERAL SPACE FORCE STATION, Fla., May 17, 2020 (GLOBE NEWSWIRE) -- Aerojet Rocketdyne supported the successful launch of the USSF-7 mission for the ...
CAPE historical stock data
date open high low close volume
01/07/20 142.77 143.2615 142.67 143.1945 2,989
30/06/20 140.2179 141.8501 140.2179 141.8501 2,096
29/06/20 138.66 140.30 138.66 140.30 3,800
26/06/20 138.43 138.65 137.73 137.73 3,600
25/06/20 139.91 142.01 139.22 142.01 4,500
24/06/20 141.35 141.68 139.50 139.96 6,200
23/06/20 145.63 145.63 144.22 144.22 3,700
22/06/20 142.88 143.6477 141.25 143.5105 5,398
19/06/20 142.50 143.41 142.50 142.96 2,000
18/06/20 142.47 143.78 142.47 143.76 3,000
Quote Details
52wk Low:100.16
52wk High:156.61
Vol:2.99K
Avg Vol(3m):60K
1Y Chng:+3.69%
1M Chng:+6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00