| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▼ | 31.96▼ | 31.96▼ | 31.91▼ | 31.52▲ |
| MA10 | 31.90▼ | 31.91▼ | 31.91▼ | 31.92▼ | 31.15▲ |
| MA20 | 31.89▼ | 31.92▼ | 31.95▼ | 31.56▲ | 30.53▲ |
| MA50 | 31.69▲ | 31.59▲ | 31.59▲ | 31.09▲ | 30.24▲ |
| MA100 | 31.40▲ | 31.24▲ | 31.19▲ | 30.62▲ | 28.22▲ |
| MA200 | 30.97▲ | 30.71▲ | 30.69▲ | 30.52▲ | 25.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.023▼ | 0.000▼ | 0.164▲ |
| RSI | 49.116▼ | 51.364▲ | 52.069▲ | 57.250▲ | 59.254▲ |
| STOCH | 71.266 | 67.708 | 67.708 | 70.848 | 88.567▲ |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -30.860 | -7.607▲ |
| CCI | -57.888 | -51.085 | -55.338 | 13.610 | 100.873▲ |
|
Friday, July 11, 2025 12:05 PM
SEGG Media (NASDAQ: SEGG, LTRYW) announced that its Lottery and Sports drivers will compete in this weekend's NTT INDYCAR Series and INDY NXT by Fire ...
|
|
Friday, July 11, 2025 06:27 AM
Shell said it was granted environmental authorization to drill as many as five deepwater wells in the Orange Basin off South Africa's west coast.
|
|
Friday, July 11, 2025 12:44 AM
We recently published Jim Cramer Discusses These 12 Stocks & Says Trump’s Winning. GE Vernova Inc. (NYSE:GEV) is one of the stocks Jim Cramer recently discussed. GE Vernova Inc. (NYSE:GEV) has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 31.72 | 31.89 | 31.65 | 31.8237 | 26,021 |
| 10/07/25 | 31.99 | 32.0956 | 31.98 | 32.02 | 27,080 |
| 09/07/25 | 31.865 | 31.98 | 31.775 | 31.97 | 32,113 |
| 08/07/25 | 31.9234 | 31.94 | 31.83 | 31.88 | 30,098 |
| 07/07/25 | 32.08 | 32.08 | 31.765 | 31.8664 | 53,989 |
| 03/07/25 | 32.22 | 32.22 | 32.08 | 32.1724 | 5,111 |
| 02/07/25 | 31.87 | 32.09 | 31.87 | 32.06 | 16,687 |
| 01/07/25 | 31.43 | 32.02 | 31.43 | 31.874 | 14,675 |
| 30/06/25 | 31.83 | 31.83 | 31.64 | 31.81 | 20,807 |
| 27/06/25 | 31.44 | 31.75 | 31.44 | 31.6808 | 11,273 |
|
|
||||
|
|
||||
|
|