Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

32.63 ▲ +0.378 (+1.17%)
Open: 32.63 Vol: 0 Day's range: 32.63 - 32.63 Jun 26, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▲ 32.30▲ 32.25▲ 32.19▲ 32.30▲
MA10 32.10▲ 32.09▲ 32.02▲ 32.23▲ 32.32▲
MA20 32.25▲ 32.25▲ 32.29▲ 32.19▲ 32.13▲
MA50 32.26▲ 32.19▲ 32.18▲ 32.32▲ 32.22▲
MA100 32.23▲ 32.24▲ 32.15▲ 32.20▲ 31.23▲
MA200 32.10▲ 32.31▲ 32.33▲ 32.23▲ 27.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.043▲ 0.026▲ 0.018▲ 0.029▲
RSI 62.299▲ 62.447▲ 61.119▲ 57.938▲ 53.563▲
STOCH 88.057▲ 88.057▲ 65.229     43.558     51.826    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.127     -34.096    
CCI 153.114▲ 153.114▲ 111.277▲ 69.797     32.304    
Latest Filters Detected On CAPE
RSI&MACD $CAPE MACD cross and RSI above 55 Set Alert
MACD $CAPE MACD(12,26,9) Crossed Above Zero Set Alert
MACD $CAPE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAPE Price Crossed Above MA(50) Set Alert
MA $CAPE Price Crossed Above MA(13) Set Alert
CDL $CAPE Doji Star Candlestick Pattern Detected Set Alert
CDL $CAPE Doji Candlestick Pattern Detected Set Alert
Barclays ETN+ Shiller Capet ETN News
Wednesday, June 17, 2026 05:00 PM
The Fund seeks total return which exceeds the total return of the S&P 500 Index. The Fund invests in securities listed on a national securities exchange registered with the SEC, and trade with the ...
Saturday, September 13, 2025 07:33 PM
Microsoft Corp. (NASDAQ:MSFT) co-founder Bill Gates and Breakthrough Energy are backing Fervo Energy‘s Cape Station project in Beaver County, Utah. The facility will become the world’s largest ...
Thursday, October 24, 2024 07:10 AM
Moonbound Mining Ltd. (TSE:CLI) has released an update. Cape Lithium Corp. has completed its acquisition of Continental Lithium Africa Development Corporation, consolidating its foothold in Namibia ...
CAPE historical stock data
date open high low close volume
26/06/26 32.63 32.63 32.63 32.63 29
25/06/26 32.01 32.27 32.01 32.252 13,489
24/06/26 32.22 32.285 32.125 32.21 8,835
23/06/26 31.78 32.1377 31.78 32.1377 9,073
22/06/26 31.60 31.785 31.60 31.70 10,499
18/06/26 32.09 32.09 31.78 31.7896 14,140
17/06/26 32.31 32.31 31.8607 31.8607 8,133
16/06/26 32.51 32.62 32.50 32.58 10,446
15/06/26 32.65 32.66 32.5302 32.5323 17,931
12/06/26 32.60 32.76 32.60 32.6377 11,686
Quote Details
52wk Low:29.75
52wk High:34.12
Vol:0
Avg Vol(3m):696.6K
1Y Chng:+3.66%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00