Beyond Meat, Inc (BYND) Stock Price

9.09 ▼ -0.01 (-0.11%)
Open: 9.00 Vol: 2.68M Day's range: 8.92 - 9.4393 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▼ 9.11▼ 9.07▲ 9.06▲ 7.40▲
MA10 9.13▼ 9.09▲ 9.07▲ 8.02▲ 7.37▲
MA20 9.14▼ 9.07▲ 9.22▼ 7.37▲ 9.72▼
MA50 9.11▼ 9.14▼ 8.48▲ 7.41▲ 12.74▼
MA100 9.07▲ 8.36▲ 7.52▲ 9.94▼ 21.95▼
MA200 9.21▼ 7.46▲ 7.09▲ 12.05▼ 72.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.070▼ 0.335▲ 0.098▲
RSI 46.552▼ 49.865▼ 54.051▲ 65.862▲ 45.280▼
STOCH 27.160     34.440     47.292     85.236▲ 38.371    
WILL %R -92.500▼ -62.617     -57.812     -18.857▲ -45.242    
CCI -94.276     3.324     25.610     102.334▲ 32.778    
Latest Filters Detected On BYND
RSI $BYND RSI(14) Crossed Below 70 Set Alert
CDL $BYND Engulfing Candlestick Pattern Detected Set Alert
Beyond Meat, Inc News
Saturday, December 09, 2023 06:36 AM
In May 2019, when Beyond Meat went public, there was plenty of hype around the company's product line of plant-based meat substitutes. The company was backed by marquee investors ...
Friday, December 08, 2023 06:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
BYND historical stock data
date open high low close volume
08/12/23 9.00 9.4393 8.92 9.09 2,684,253
07/12/23 9.67 9.70 8.68 9.10 4,153,658
06/12/23 9.12 9.75 8.88 9.66 6,158,657
05/12/23 8.31 9.1395 8.10 8.85 4,326,006
04/12/23 7.94 9.39 7.8503 8.61 10,208,939
01/12/23 7.22 7.64 7.11 7.57 3,282,010
30/11/23 6.88 7.44 6.61 7.29 3,604,402
29/11/23 6.78 7.20 6.54 6.88 3,872,086
28/11/23 6.40 6.76 6.35 6.68 1,868,381
27/11/23 6.75 6.75 6.36 6.46 2,446,933
Quote Details
52wk Low:5.58
52wk High:22.87
Vol:2.68M
Avg Vol(3m):45M
1Y Chng:-23.16%
1M Chng:+52.26%
Add to Watch List