Beyond Meat, Inc (BYND) Stock Price

7.18 ▼ -0.02 (-0.28%)
Open: 7.185 Vol: 2.44M Day's range: 7.125 - 7.71 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▲ 7.23▼ 7.29▼ 7.26▼ 7.23▼
MA10 7.20▼ 7.36▼ 7.31▼ 7.43▼ 7.28▼
MA20 7.22▼ 7.31▼ 7.28▼ 7.45▼ 7.48▼
MA50 7.38▼ 7.28▼ 7.31▼ 7.35▼ 9.32▼
MA100 7.30▼ 7.34▼ 7.60▼ 7.47▼ 13.73▼
MA200 7.29▼ 7.63▼ 7.12▲ 8.26▼ 60.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.024▼ 0.002▲ -0.042▼ 0.091▲
RSI 38.297▼ 42.181▼ 44.556▼ 47.439▼ 45.422▼
STOCH 16.430▼ 17.021▼ 40.832     7.579▼ 28.353    
WILL %R -64.516     -90.598▼ -89.831▼ -92.330▼ -79.677▼
CCI -103.704▼ -104.247▼ -53.083     -41.962     -41.038    
Latest Filters Detected On BYND
CDL $BYND Doji Candlestick Pattern Detected Set Alert
Beyond Meat, Inc News
Thursday, May 23, 2024 06:29 AM
On May 8, Beyond Meat reported its latest quarterly results. And for investors, unfortunately, it was another lackluster performance. Net revenue of $75.6 million for the first three months of the ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 01:00 PM
On Friday, Canaccord Genuity adjusted its price target for Beyond Meat Inc . (NASDAQ:BYND) shares, a plant-based meat substitutes company, to $7.00, decreasing from the previous... Beyond Meat ...
BYND historical stock data
date open high low close volume
24/05/24 7.185 7.71 7.125 7.18 2,440,961
23/05/24 7.32 7.32 7.10 7.20 1,998,569
22/05/24 7.22 7.505 7.18 7.32 1,373,496
21/05/24 7.20 7.39 7.1526 7.30 1,196,185
20/05/24 7.22 7.4184 7.0991 7.275 2,300,265
17/05/24 7.13 7.65 7.07 7.19 2,448,261
16/05/24 7.68 7.68 7.18 7.19 3,062,451
15/05/24 7.94 8.19 7.40 7.68 4,258,319
14/05/24 9.47 10.31 7.87 8.01 21,833,128
13/05/24 7.22 8.15 7.22 7.96 5,238,638
Quote Details
52wk Low:5.58
52wk High:19.25
Vol:2.44M
Avg Vol(3m):56.9M
1Y Chng:-48.49%
1M Chng:+10.63%
Add to Watch List