| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.11▼ | 9.07▲ | 9.06▲ | 7.40▲ |
| MA10 | 9.13▼ | 9.09▲ | 9.07▲ | 8.02▲ | 7.37▲ |
| MA20 | 9.14▼ | 9.07▲ | 9.22▼ | 7.37▲ | 9.72▼ |
| MA50 | 9.11▼ | 9.14▼ | 8.48▲ | 7.41▲ | 12.74▼ |
| MA100 | 9.07▲ | 8.36▲ | 7.52▲ | 9.94▼ | 21.95▼ |
| MA200 | 9.21▼ | 7.46▲ | 7.09▲ | 12.05▼ | 72.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.070▼ | 0.335▲ | 0.098▲ |
| RSI | 46.552▼ | 49.865▼ | 54.051▲ | 65.862▲ | 45.280▼ |
| STOCH | 27.160 | 34.440 | 47.292 | 85.236▲ | 38.371 |
| WILL %R | -92.500▼ | -62.617 | -57.812 | -18.857▲ | -45.242 |
| CCI | -94.276 | 3.324 | 25.610 | 102.334▲ | 32.778 |
|
Saturday, December 09, 2023 06:36 AM
In May 2019, when Beyond Meat went public, there was plenty of hype around the company's product line of plant-based meat substitutes. The company was backed by marquee investors ...
|
|
Friday, December 08, 2023 06:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 9.00 | 9.4393 | 8.92 | 9.09 | 2,684,253 |
| 07/12/23 | 9.67 | 9.70 | 8.68 | 9.10 | 4,153,658 |
| 06/12/23 | 9.12 | 9.75 | 8.88 | 9.66 | 6,158,657 |
| 05/12/23 | 8.31 | 9.1395 | 8.10 | 8.85 | 4,326,006 |
| 04/12/23 | 7.94 | 9.39 | 7.8503 | 8.61 | 10,208,939 |
| 01/12/23 | 7.22 | 7.64 | 7.11 | 7.57 | 3,282,010 |
| 30/11/23 | 6.88 | 7.44 | 6.61 | 7.29 | 3,604,402 |
| 29/11/23 | 6.78 | 7.20 | 6.54 | 6.88 | 3,872,086 |
| 28/11/23 | 6.40 | 6.76 | 6.35 | 6.68 | 1,868,381 |
| 27/11/23 | 6.75 | 6.75 | 6.36 | 6.46 | 2,446,933 |
|
|
||||
|
|
||||
|
|