5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.25▲ | 8.36▼ | 8.38▼ | 8.12▲ | 8.52▼ |
MA10 | 8.26▲ | 8.41▼ | 8.38▼ | 8.17▲ | 7.82▲ |
MA20 | 8.33▼ | 8.40▼ | 8.37▼ | 8.29▼ | 7.97▲ |
MA50 | 8.41▼ | 8.26▲ | 8.16▲ | 7.62▲ | 10.09▼ |
MA100 | 8.42▼ | 8.11▲ | 8.16▲ | 7.85▲ | 15.33▼ |
MA200 | 8.36▼ | 8.15▲ | 8.24▲ | 9.76▼ | 65.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.033▼ | -0.019▼ | -0.044▼ | 0.285▲ |
RSI | 34.744▼ | 43.783▼ | 48.713▼ | 52.407▲ | 47.871▼ |
STOCH | 21.217 | 20.138 | 44.276 | 52.552 | 43.213 |
WILL %R | -75.000▼ | -92.222▼ | -83.838▼ | -42.619 | -62.540 |
CCI | -35.979 | -148.567▼ | -111.023▼ | 75.435 | 34.181 |
▲ PSAR&MOM | $BYND PSAR Switch Up + Momentum | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 04:45 AM
Vital Farms' stock has surged by 99.40% in six months, backed by strong financial performance and bullish analyst reviews. Read more on VITL stock here.
|
Wednesday, March 27, 2024 03:27 PM
Cannasoft Enterprises (NASDAQ: BCAN) announced on Tuesday the halt of their medical cannabis growing facility's construction to pivot towards the Femtech sector.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.43 | 8.68 | 8.22 | 8.28 | 2,060,983 |
27/03/24 | 8.26 | 8.435 | 8.17 | 8.29 | 1,105,483 |
26/03/24 | 8.05 | 8.5456 | 7.93 | 8.22 | 2,855,813 |
25/03/24 | 7.82 | 8.145 | 7.8103 | 7.93 | 1,836,694 |
22/03/24 | 8.13 | 8.1501 | 7.86 | 7.90 | 1,079,816 |
21/03/24 | 8.27 | 8.415 | 8.08 | 8.10 | 1,384,805 |
20/03/24 | 7.905 | 8.25 | 7.8028 | 8.19 | 1,342,353 |
19/03/24 | 7.94 | 8.13 | 7.405 | 7.96 | 3,880,221 |
18/03/24 | 8.50 | 8.56 | 8.055 | 8.31 | 2,995,314 |
15/03/24 | 8.11 | 8.525 | 8.03 | 8.50 | 2,626,672 |
|
|
||||
|
|
||||
|
|