Beyond Meat, Inc (BYND) Stock Price

117.46 ▼ -6.46 (-5.21%)
Open: 122.35 Vol: 2.79M Day's range: 116.87 - 122.35 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.38▲ 118.30▼ 118.52▼ 124.23▼ 140.30▼
MA10 117.96▼ 118.52▼ 120.14▼ 133.00▼ 147.17▼
MA20 118.27▼ 120.52▼ 121.57▼ 140.23▼ 157.47▼
MA50 118.50▼ 122.63▼ 128.90▼ 150.04▼ N/A    
MA100 121.15▼ 130.16▼ 137.02▼ 154.79▼ N/A    
MA200 122.48▼ 138.37▼ 144.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.062▼ -0.036▼ N/A     N/A    
RSI 39.480▼ 32.372▼ 28.254▼ N/A     N/A    
STOCH 14.986▼ 32.232     16.511▼ 6.460▼ 14.157▼
WILL %R -70.202     -92.118▼ -93.796▼ -98.271▼ -99.519▼
CCI -107.326▼ -105.827▼ -91.992     -140.620▼ -151.111▼
Latest Filters Detected On BYND
BREAK $BYND Price Breaks 10 Days Low Set Alert
BREAK $BYND Price Breaks 20 Days Low Set Alert
BREAK $BYND Price Breaks 30 Days Low Set Alert
BREAK $BYND Price Breaks 60 Days Low Set Alert
Beyond Meat, Inc News
Thursday, October 17, 2019 11:44 AM
The short-sellers appear to be piling in. The technical chart looks very weak and indicates a further decline. Beyond Meat's (NASDAQ:BYND) stock may be heading even lower in the weeks ahead. The ...
Wednesday, October 16, 2019 04:51 AM
Heralded by Beyond Meat Corp (NASDAQ:BYND) and its massive near-500% stock gains since its initial public offering, many investors are very excited about the future of this industry. But even with ...
Monday, October 14, 2019 12:16 PM
Beyond Meat (NASDAQ:BYND) news for Monday has BYND stock down following Wells Fargo initiating coverage of the stock. Unfortunately for BYND investors, Wells Fargo wasn’t overly optimistic in its ...
BYND historical stock data
date open high low close volume
17/10/19 122.35 122.35 116.87 117.46 2,786,222
16/10/19 122.00 126.49 121.777 123.92 1,961,900
15/10/19 124.27 125.40 120.53 122.05 2,635,900
14/10/19 128.45 128.46 124.63 126.31 2,126,900
11/10/19 136.01 136.85 130.64 131.39 2,441,000
10/10/19 138.50 138.95 134.91 136.00 1,735,600
09/10/19 143.26 143.702 137.56 139.35 1,477,600
08/10/19 143.00 143.94 140.18 142.73 1,123,400
07/10/19 144.50 145.17 142.03 145.06 1,319,900
04/10/19 146.06 147.15 144.2701 145.72 1,257,005
Quote Details
52wk Low:61.60
52wk High:239.62
Vol:2.79M
Avg Vol(3m):61.3M
1Y Chng:+0.00%
1M Chng:-24.21%
Add to Watch List