| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.24▲ | 6.25▲ | 6.12▲ | 6.63▼ |
| MA10 | 6.23▲ | 6.22▲ | 6.15▲ | 6.45▼ | 6.86▼ |
| MA20 | 6.23▲ | 6.15▲ | 6.12▲ | 6.64▼ | 7.14▼ |
| MA50 | 6.22▲ | 6.12▲ | 6.15▲ | 6.92▼ | 7.95▼ |
| MA100 | 6.15▲ | 6.21▲ | 6.51▼ | 7.21▼ | 11.45▼ |
| MA200 | 6.11▲ | 6.53▼ | 6.59▼ | 7.43▼ | 54.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.030▲ | -0.066▼ | -0.005▼ |
| RSI | 58.238▲ | 59.335▲ | 55.806▲ | 43.484▼ | 41.597▼ |
| STOCH | 25.926 | 88.036▲ | 88.510▲ | 22.352 | 16.381▼ |
| WILL %R | -11.111▲ | -2.941▲ | -2.941▲ | -68.447 | -86.200▼ |
| CCI | 38.030 | 59.685 | 89.808 | -62.849 | -133.907▼ |
|
Friday, July 26, 2024 02:25 PM
Shares of Beyond Meat Inc. BYND advanced 5.22% to $6.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.03% to ...
|
|
Friday, July 26, 2024 02:20 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors have many reasons for investing in plant-based food stocks. Whether ...
|
|
Friday, July 26, 2024 02:20 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors have many reasons for investing in plant-based food stocks. Whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.05 | 6.27 | 6.01 | 6.25 | 1,890,518 |
| 25/07/24 | 6.10 | 6.28 | 5.925 | 5.94 | 2,425,589 |
| 24/07/24 | 6.10 | 6.18 | 5.88 | 6.08 | 1,898,336 |
| 23/07/24 | 6.03 | 6.25 | 6.00 | 6.16 | 2,908,661 |
| 22/07/24 | 6.14 | 6.17 | 5.60 | 6.16 | 4,228,537 |
| 19/07/24 | 6.55 | 6.55 | 5.99 | 6.13 | 3,568,082 |
| 18/07/24 | 6.32 | 6.67 | 6.315 | 6.43 | 4,259,737 |
| 17/07/24 | 7.15 | 7.66 | 7.04 | 7.17 | 5,003,991 |
| 16/07/24 | 6.73 | 7.55 | 6.695 | 7.49 | 3,927,066 |
| 15/07/24 | 6.86 | 6.93 | 6.64 | 6.70 | 1,946,823 |
|
|
||||
|
|
||||
|
|