| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.44▲ | 3.44▲ | 3.41▲ | 3.36▲ |
| MA10 | 3.47▲ | 3.43▲ | 3.42▲ | 3.39▲ | 3.02▲ |
| MA20 | 3.44▲ | 3.42▲ | 3.42▲ | 3.32▲ | 3.08▲ |
| MA50 | 3.43▲ | 3.39▲ | 3.39▲ | 2.92▲ | 4.41▼ |
| MA100 | 3.42▲ | 3.39▲ | 3.36▲ | 3.14▲ | 6.24▼ |
| MA200 | 3.40▲ | 3.36▲ | 3.21▲ | 4.16▼ | 21.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.005▲ | -0.006▼ | 0.185▲ |
| RSI | 63.758▲ | 67.358▲ | 62.232▲ | 62.630▲ | 49.317▼ |
| STOCH | 77.381 | 73.429 | 83.061▲ | 55.034 | 84.963▲ |
| WILL %R | -43.478 | -27.778 | -25.000▲ | -28.889 | -9.386▲ |
| CCI | 76.131 | 263.489▲ | 269.874▲ | 104.238▲ | 116.439▲ |
|
Thursday, June 26, 2025 02:22 PM
Shares of Beyond Meat Inc. BYND advanced 2.71% to $3.41 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.97% ...
|
|
Wednesday, June 25, 2025 02:21 PM
Shares of Beyond Meat Inc. BYND slipped 2.35% to $3.32 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.31% to 19 ...
|
|
Monday, June 16, 2025 09:39 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.405 | 3.53 | 3.35 | 3.48 | 1,406,983 |
| 27/06/25 | 3.41 | 3.43 | 3.33 | 3.42 | 3,546,915 |
| 26/06/25 | 3.29 | 3.45 | 3.28 | 3.41 | 1,243,811 |
| 25/06/25 | 3.50 | 3.50 | 3.28 | 3.32 | 1,092,431 |
| 24/06/25 | 3.47 | 3.50 | 3.38 | 3.40 | 1,190,734 |
| 23/06/25 | 3.38 | 3.455 | 3.23 | 3.44 | 2,357,296 |
| 20/06/25 | 3.39 | 3.61 | 3.33 | 3.43 | 5,191,411 |
| 18/06/25 | 3.265 | 3.39 | 3.23 | 3.39 | 1,322,313 |
| 17/06/25 | 3.26 | 3.30 | 3.225 | 3.29 | 1,612,174 |
| 16/06/25 | 3.17 | 3.42 | 3.165 | 3.30 | 2,403,426 |
|
|
||||
|
|
||||
|
|