Beyond Meat Inc - Ordinary Shares (BYND) Stock Price

146.78 ▼ -4.21 (-2.79%)
Open: 149.255 Vol: 1.17M Day's range: 146.63 - 151.29 Aug 23, 13:32 EDT
IEX Real-Time Price
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.13▼ 147.06▼ 147.71▼ 149.64▼ 173.60▼
MA10 147.02▼ 148.62▼ 149.26▼ 153.65▼ 167.85▼
MA20 147.11▼ 149.29▼ 150.62▼ 166.74▼ N/A    
MA50 149.05▼ 151.19▼ 149.19▼ 168.44▼ N/A    
MA100 149.46▼ 150.32▼ 157.51▼ N/A     N/A    
MA200 151.33▼ 159.00▼ 175.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ -0.358▼ -0.472▼ N/A     N/A    
RSI 37.153▼ 38.156▼ 39.724▼ N/A     N/A    
STOCH 63.416     5.977▼ 33.532     34.197     N/A    
WILL %R -82.456▼ -97.018▼ -88.980▼ -76.707▼ -57.006    
CCI -46.402     -105.348▼ -125.264▼ -68.997     -15.807    
Latest Filters Detected On BYND
MA $BYND Price Crossed Below MA(7) Set Alert
MA $BYND MA(20) Crossed Below MA(50) Set Alert
Beyond Meat Inc - Ordinary Shares News
Friday, August 23, 2019 09:21 AM
Forget about marijuana. 2019 has been the year of Beyond Meat and the rise of plant-based meat substitutes. While buying shares of Beyond Meat may be the most obvious way to play the sizzling nascent ...
Friday, August 23, 2019 05:26 AM
The public has a budding appetite for meat alternatives, and the most exciting entry into the field is Beyond Meat. The company soared out of the gate after its recent IPO, rewarding shareholders with ...
Thursday, August 22, 2019 07:54 AM
Organic grocery chain Whole Foods played a vital role in bringing Beyond Meat Inc (NASDAQ: BYND) products to the mass market, John Mackey, co-founder and CEO of Whole Foods, said during a recent CNBC ...
BYND historical stock data
date open high low close volume
23/08/19 149.255 151.29 146.63 146.78 1,173,453
22/08/19 151.04 152.21 146.10 150.99 2,930,745
21/08/19 155.75 155.75 149.134 151.95 3,659,700
20/08/19 147.39 158.20 147.39 153.97 6,995,830
19/08/19 147.39 148.50 140.77 144.51 3,840,600
16/08/19 144.21 148.54 136.27 144.77 5,867,000
15/08/19 163.00 164.14 137.11 144.20 9,600,100
14/08/19 165.75 166.745 161.06 162.90 2,240,200
13/08/19 169.00 171.98 165.59 167.29 3,032,409
12/08/19 164.53 172.175 162.50 169.11 3,966,700
Quote Details
52wk Low:61.60
52wk High:239.62
Vol:1.17M
Avg Vol(3m):151.8M
1Y Chng:+0.00%
1M Chng:-12.24%
Add to Watch List