Beyond Meat, Inc (BYND) Stock Price

109.92 ▼ -4.04 (-3.55%)
Open: 115.33 Vol: 5.3M Day's range: 108.32 - 116.80 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.56▲ 109.08▲ 109.65▲ 117.60▼ 114.09▼
MA10 109.37▲ 109.93▼ 111.44▼ 117.01▼ 104.62▲
MA20 109.23▲ 111.69▼ 113.58▼ 115.38▼ 94.41▲
MA50 109.84▲ 115.38▼ 117.75▼ 100.92▲ N/A    
MA100 111.72▼ 117.46▼ 116.55▼ 98.47▲ N/A    
MA200 113.70▼ 116.23▼ 116.37▼ 123.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ -0.041▼ -0.356▼ -1.477▼ N/A    
RSI 56.436▲ 35.704▼ 33.601▼ 47.723▼ N/A    
STOCH 66.214     15.011▼ 11.441▼ 49.189     67.938    
WILL %R -0.952▲ -81.132▼ -81.132▼ -92.263▼ -39.595    
CCI 152.220▲ -60.568     -99.834     -91.522     50.169    
Latest Filters Detected On BYND
CDL $BYND Doji Candlestick Pattern Detected Set Alert
CDL $BYND Tasuki Gap Candlestick Pattern Detected Set Alert
GAP $BYND Open Gap Up %2 Set Alert
GAP $BYND Open Gap Up %3 Set Alert
GAP $BYND Open Gap Up %5 Set Alert
Beyond Meat, Inc News
Tuesday, February 25, 2020 07:05 AM
Undoubtedly, many have made resolutions this year to lose weight. For that to happen, you’ve got to grind, as the kids say. Therefore, I’m cautious about Beyond Meat (NASDAQ:BYND). Although Beyond ...
Monday, February 24, 2020 09:24 AM
Beyond Meat (NASDAQ:BYND) reports its 2019 earnings on Thursday, Feb. 27. It is likely to show substantial growth in net revenue and adjusted earnings before interest, taxes, depreciation and ...
Monday, February 24, 2020 05:45 AM
Beyond Meat (NASDAQ:BYND) stock is up 59.50% year to date. It’s a stellar performance that puts the plant-based meat maker in rarefied air alongside the likes of Tesla (NASDAQ:TSLA) and Virgin ...
BYND historical stock data
date open high low close volume
25/02/20 115.33 116.80 108.32 109.92 5,304,041
24/02/20 110.00 114.80 109.05 113.96 5,906,400
21/02/20 120.62 122.00 116.03 117.45 5,571,200
20/02/20 126.08 126.10 115.14 120.58 8,353,700
19/02/20 124.07 129.00 122.10 126.10 8,690,200
18/02/20 118.00 123.70 117.577 122.03 8,647,400
14/02/20 113.00 117.47 112.31 116.22 6,946,200
13/02/20 114.79 117.00 111.00 112.01 7,906,400
12/02/20 117.28 119.50 113.77 114.73 6,229,600
11/02/20 120.46 123.10 116.10 117.14 7,956,500
Quote Details
52wk Low:61.60
52wk High:239.62
Vol:5.3M
Avg Vol(3m):181.4M
1Y Chng:+0.00%
1M Chng:-3.87%
Add to Watch List