Beyond Meat, Inc (BYND) Stock Price

8.28 ▼ -0.01 (-0.12%)
Open: 8.43 Vol: 2.06M Day's range: 8.22 - 8.68 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▲ 8.36▼ 8.38▼ 8.12▲ 8.52▼
MA10 8.26▲ 8.41▼ 8.38▼ 8.17▲ 7.82▲
MA20 8.33▼ 8.40▼ 8.37▼ 8.29▼ 7.97▲
MA50 8.41▼ 8.26▲ 8.16▲ 7.62▲ 10.09▼
MA100 8.42▼ 8.11▲ 8.16▲ 7.85▲ 15.33▼
MA200 8.36▼ 8.15▲ 8.24▲ 9.76▼ 65.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.033▼ -0.019▼ -0.044▼ 0.285▲
RSI 34.744▼ 43.783▼ 48.713▼ 52.407▲ 47.871▼
STOCH 21.217     20.138     44.276     52.552     43.213    
WILL %R -75.000▼ -92.222▼ -83.838▼ -42.619     -62.540    
CCI -35.979     -148.567▼ -111.023▼ 75.435     34.181    
Latest Filters Detected On BYND
PSAR&MOM $BYND PSAR Switch Up + Momentum Set Alert
Beyond Meat, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 04:45 AM
Vital Farms' stock has surged by 99.40% in six months, backed by strong financial performance and bullish analyst reviews. Read more on VITL stock here.
Wednesday, March 27, 2024 03:27 PM
Cannasoft Enterprises (NASDAQ: BCAN) announced on Tuesday the halt of their medical cannabis growing facility's construction to pivot towards the Femtech sector.
BYND historical stock data
date open high low close volume
28/03/24 8.43 8.68 8.22 8.28 2,060,983
27/03/24 8.26 8.435 8.17 8.29 1,105,483
26/03/24 8.05 8.5456 7.93 8.22 2,855,813
25/03/24 7.82 8.145 7.8103 7.93 1,836,694
22/03/24 8.13 8.1501 7.86 7.90 1,079,816
21/03/24 8.27 8.415 8.08 8.10 1,384,805
20/03/24 7.905 8.25 7.8028 8.19 1,342,353
19/03/24 7.94 8.13 7.405 7.96 3,880,221
18/03/24 8.50 8.56 8.055 8.31 2,995,314
15/03/24 8.11 8.525 8.03 8.50 2,626,672
Quote Details
52wk Low:5.58
52wk High:19.25
Vol:2.06M
Avg Vol(3m):75M
1Y Chng:-43.83%
1M Chng:+14.05%
Add to Watch List