| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▲ | 16.08▲ | 16.15▲ | 15.89▲ | 16.80▼ |
| MA10 | 16.09▲ | 16.17▲ | 16.11▲ | 15.68▲ | 17.46▼ |
| MA20 | 16.05▲ | 16.03▲ | 15.93▲ | 16.53▼ | 15.70▲ |
| MA50 | 16.12▲ | 15.87▲ | 15.81▲ | 16.95▼ | 21.47▼ |
| MA100 | 16.03▲ | 15.78▲ | 16.22▼ | 15.41▲ | 56.91▼ |
| MA200 | 15.88▲ | 16.30▼ | 17.01▼ | 19.68▼ | 93.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.011▼ | 0.030▲ | -0.040▼ | 0.807▲ |
| RSI | 64.062▲ | 56.729▲ | 57.132▲ | 48.473▼ | 44.519▼ |
| STOCH | 71.846 | 29.119 | 58.225 | 44.496 | 36.299 |
| WILL %R | -10.714▲ | -45.989 | -40.566 | -64.474 | -56.081 |
| CCI | 160.539▲ | -2.149 | 54.171 | 17.073 | -17.649 |
|
Friday, March 31, 2023 10:12 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors are always looking for a good bargain. And companies whose share ...
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 01:34 PM
Beyond Meat Inc. (NASDAQ:BYND) concluded the trading at $15.89 on Thursday, March 30 with a rise of 0.89% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 15.85 | 16.65 | 15.845 | 16.23 | 1,407,650 |
| 30/03/23 | 15.99 | 16.188 | 15.56 | 15.89 | 1,248,872 |
| 29/03/23 | 15.80 | 16.09 | 15.49 | 15.75 | 1,187,857 |
| 28/03/23 | 15.52 | 16.37 | 15.47 | 15.68 | 1,026,272 |
| 27/03/23 | 16.39 | 16.49 | 15.325 | 15.915 | 1,930,280 |
| 24/03/23 | 15.16 | 16.92 | 15.14 | 16.27 | 2,382,671 |
| 23/03/23 | 15.26 | 15.80 | 14.88 | 15.29 | 1,511,923 |
| 22/03/23 | 15.63 | 15.79 | 15.04 | 15.06 | 1,552,985 |
| 21/03/23 | 15.35 | 16.01 | 15.35 | 15.58 | 1,658,231 |
| 20/03/23 | 15.55 | 16.05 | 15.0417 | 15.17 | 1,921,615 |
|
|
||||
|
|
||||
|
|