Beyond Meat, Inc (BYND) Stock Price

16.23 ▲ +0.34 (+2.14%)
Open: 15.85 Vol: 1.41M Day's range: 15.845 - 16.65 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▲ 16.08▲ 16.15▲ 15.89▲ 16.80▼
MA10 16.09▲ 16.17▲ 16.11▲ 15.68▲ 17.46▼
MA20 16.05▲ 16.03▲ 15.93▲ 16.53▼ 15.70▲
MA50 16.12▲ 15.87▲ 15.81▲ 16.95▼ 21.47▼
MA100 16.03▲ 15.78▲ 16.22▼ 15.41▲ 56.91▼
MA200 15.88▲ 16.30▼ 17.01▼ 19.68▼ 93.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.011▼ 0.030▲ -0.040▼ 0.807▲
RSI 64.062▲ 56.729▲ 57.132▲ 48.473▼ 44.519▼
STOCH 71.846     29.119     58.225     44.496     36.299    
WILL %R -10.714▲ -45.989     -40.566     -64.474     -56.081    
CCI 160.539▲ -2.149     54.171     17.073     -17.649    
Latest Filters Detected On BYND
MA $BYND Price Crossed Above MA(13) Set Alert
CDL $BYND Engulfing Candlestick Pattern Detected Set Alert
Beyond Meat, Inc News
Friday, March 31, 2023 10:12 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors are always looking for a good bargain. And companies whose share ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 01:34 PM
Beyond Meat Inc. (NASDAQ:BYND) concluded the trading at $15.89 on Thursday, March 30 with a rise of 0.89% from its closing price on previous day. Taking a look at stock we notice that its last check ...
BYND historical stock data
date open high low close volume
31/03/23 15.85 16.65 15.845 16.23 1,407,650
30/03/23 15.99 16.188 15.56 15.89 1,248,872
29/03/23 15.80 16.09 15.49 15.75 1,187,857
28/03/23 15.52 16.37 15.47 15.68 1,026,272
27/03/23 16.39 16.49 15.325 15.915 1,930,280
24/03/23 15.16 16.92 15.14 16.27 2,382,671
23/03/23 15.26 15.80 14.88 15.29 1,511,923
22/03/23 15.63 15.79 15.04 15.06 1,552,985
21/03/23 15.35 16.01 15.35 15.58 1,658,231
20/03/23 15.55 16.05 15.0417 15.17 1,921,615
Quote Details
52wk Low:11.03
52wk High:51.98
Vol:1.41M
Avg Vol(3m):59.8M
1Y Chng:-61.67%
1M Chng:-8.51%
Add to Watch List