Beyond Meat, Inc (BYND) Stock Price

164.40 ▼ -7.33 (-4.27%)
Open: 171.45 Vol: 2.66M Day's range: 161.85 - 175.15 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.92▲ 164.35▲ 164.59▼ 172.50▼ 176.18▼
MA10 164.17▲ 165.14▼ 167.59▼ 179.14▼ 157.67▲
MA20 164.34▲ 168.08▼ 169.02▼ 179.35▼ 145.71▲
MA50 164.69▼ 171.43▼ 176.36▼ 154.42▲ 116.84▲
MA100 167.76▼ 177.14▼ 182.77▼ 146.14▲ N/A    
MA200 169.13▼ 182.70▼ 171.04▼ 124.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.271▼ -0.297▼ -3.751▼ N/A    
RSI 50.312▲ 36.608▼ 29.704▼ 44.135▼ N/A    
STOCH 32.007     23.147     12.317▼ 11.575▼ 78.638    
WILL %R -48.430     -81.625▼ -81.625▼ -92.847▼ -43.032    
CCI 18.147     -67.924     -109.560▼ -157.825▼ 60.897    
Latest Filters Detected On BYND
CDL $BYND Doji Candlestick Pattern Detected Set Alert
CDL $BYND Tasuki Gap Candlestick Pattern Detected Set Alert
GAP $BYND Open Gap Up %2 Set Alert
GAP $BYND Open Gap Up %3 Set Alert
GAP $BYND Open Gap Up %5 Set Alert
Beyond Meat, Inc News
Monday, October 26, 2020 06:18 PM
Blackrock, considered by many to be the undisputed king of Wall Street with $6.5 trillion in assets under management, hasn’t just gone off dirty fossil fuels ... It also appears to be going off meat, ...
Monday, October 26, 2020 03:55 AM
NEXT Financial Group Inc boosted its position in shares of Beyond Meat, Inc. (NASDAQ:BYND) by 27.3% in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
Saturday, October 24, 2020 05:29 AM
Wedbush Securities Inc. raised its stake in Beyond Meat, Inc. (NASDAQ:BYND) by 49.0% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
BYND historical stock data
date open high low close volume
26/10/20 171.45 175.15 161.85 164.40 2,664,814
23/10/20 173.00 174.124 168.10 171.73 1,655,411
22/10/20 178.42 178.84 167.90 172.17 3,275,900
21/10/20 177.59 181.07 176.008 177.91 1,836,600
20/10/20 185.059 185.059 175.95 176.29 2,346,100
19/10/20 184.11 188.59 181.10 184.14 2,248,200
16/10/20 187.17 188.31 182.35 183.58 1,959,800
15/10/20 184.68 189.00 183.40 184.85 2,272,200
14/10/20 186.64 191.43 186.00 188.73 2,550,900
13/10/20 184.39 189.06 180.96 187.62 5,042,700
Quote Details
52wk Low:48.18
52wk High:197.50
Vol:2.66M
Avg Vol(3m):90.1M
1Y Chng:+108.06%
1M Chng:+12.23%
Add to Watch List