Beyond Meat Inc - Ordinary Shares (BYND) Stock Price

153.66 ▼ -11.53 (-6.98%)
Open: 152.025 Vol: 7.43M Day's range: 150.00 - 161.40 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.46▲ 153.08▲ 153.36▲ 165.55▼ 125.73▲
MA10 152.58▲ 153.31▲ 157.67▼ 155.80▼ N/A    
MA20 152.67▲ 158.28▼ 162.26▼ 128.23▲ N/A    
MA50 152.90▲ 163.85▼ 158.57▼ N/A     N/A    
MA100 156.87▼ 157.15▼ 140.35▲ N/A     N/A    
MA200 161.84▼ 137.65▲ 113.51▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.289▼ -1.848▼ N/A     N/A    
RSI 56.671▲ 34.914▼ 39.134▼ N/A     N/A    
STOCH 47.582     28.537     19.105▼ 60.288     N/A    
WILL %R -19.168▲ -76.203▼ -84.475▼ -46.142     N/A    
CCI 179.173▲ -48.919     -76.520     36.090     N/A    
Latest Filters Detected On BYND
CDL $BYND Doji Candlestick Pattern Detected Set Alert
GAP $BYND Open Gap Down %2 Set Alert
GAP $BYND Open Gap Down %3 Set Alert
GAP $BYND Open Gap Down %5 Set Alert
MA $BYND Price Crossed Below MA(7) Set Alert
Beyond Meat Inc - Ordinary Shares News
Sunday, June 23, 2019 05:37 AM
Beyond Meat has emerged as one of the biggest stories of the year. Shares have soared over 550% since launching its initial public offering in May. Beyond Meat is a producer of plant-based meat ...
Friday, June 21, 2019 05:40 AM
Did Beyond Meat (NASDAQ:BYND) just begin a cooldown? The Beyond Meat stock price fell from over $200 per share to around $165 per share as one restaurant chain opted not to include its plant-based ...
Thursday, June 20, 2019 12:24 PM
but with stocks that have significant momentum like Beyond Meat (NASDAQ:BYND), it behooves one to be patient. Let your winners run. InvestorPlace - Stock Market News, Stock Advice & Trading Tips ...
BYND historical stock data
date open high low close volume
21/06/19 152.025 161.40 150.00 153.66 7,425,667
20/06/19 173.435 173.575 163.57 165.19 6,448,131
19/06/19 171.82 174.17 162.26 169.17 9,486,771
18/06/19 200.925 201.44 160.79 169.73 23,738,798
17/06/19 163.58 170.90 160.91 170.00 14,066,403
14/06/19 142.29 157.705 141.94 152.00 14,787,753
13/06/19 141.94 146.405 134.45 141.36 9,302,687
12/06/19 134.06 149.59 131.64 142.16 16,806,327
11/06/19 141.11 149.795 125.355 125.66 15,375,510
10/06/19 156.485 185.96 147.22 169.095 24,814,137
Quote Details
52wk Low:61.60
52wk High:201.44
Vol:7.43M
Avg Vol(3m):176.5M
1Y Chng:+0.00%
1M Chng:+132.04%
Add to Watch List