| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.12▼ | 1.12▼ | 1.18▼ | 1.05▲ |
| MA10 | 1.11▼ | 1.13▼ | 1.15▼ | 1.22▼ | 1.31▼ |
| MA20 | 1.11▼ | 1.16▼ | 1.20▼ | 1.09▲ | 1.98▼ |
| MA50 | 1.13▼ | 1.21▼ | 1.22▼ | 1.45▼ | 2.79▼ |
| MA100 | 1.16▼ | 1.22▼ | 1.13▼ | 2.08▼ | 4.68▼ |
| MA200 | 1.20▼ | 1.11▼ | 1.15▼ | 2.59▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.013▼ | 0.039▲ | -0.067▼ |
| RSI | 30.509▼ | 26.718▼ | 31.543▼ | 44.227▼ | 37.835▼ |
| STOCH | 35.833 | 9.463▼ | 6.228▼ | 45.492 | 8.411▼ |
| WILL %R | -85.714▼ | -96.154▼ | -96.667▼ | -58.691 | -91.784▼ |
| CCI | -183.974▼ | -137.555▼ | -131.195▼ | -7.838 | -58.698 |
|
Saturday, December 13, 2025 11:26 AM
Beyond Meat briefly entered the ranks of meme stocks, but the real story here is the company's falling volume.
|
|
Saturday, December 13, 2025 11:08 AM
Beyond Meat briefly entered the ranks of meme stocks, but the real story here is the company's falling volume.
|
|
Wednesday, December 10, 2025 03:59 AM
Stocks Delivering Outsized Gains. Beyond Meat, Inc. (NASDAQ:BYND) is one of the best performers on Tuesday. Beyond Meat saw its share prices jump by 10.53 percent on Tuesday to finish at $1.26 apiece ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.17 | 1.21 | 1.09 | 1.09 | 41,276,778 |
| 11/12/25 | 1.225 | 1.24 | 1.17 | 1.18 | 38,198,670 |
| 10/12/25 | 1.245 | 1.32 | 1.20 | 1.23 | 54,100,720 |
| 09/12/25 | 1.10 | 1.30 | 1.0975 | 1.26 | 70,045,066 |
| 08/12/25 | 1.23 | 1.23 | 1.13 | 1.14 | 63,586,994 |
| 05/12/25 | 1.25 | 1.42 | 1.21 | 1.22 | 101,323,705 |
| 04/12/25 | 1.255 | 1.37 | 1.24 | 1.24 | 59,989,654 |
| 03/12/25 | 1.23 | 1.27 | 1.15 | 1.25 | 77,682,486 |
| 02/12/25 | 1.395 | 1.42 | 1.23 | 1.29 | 233,171,375 |
| 01/12/25 | 0.9547 | 1.48 | 0.9316 | 1.34 | 270,280,270 |
|
|
||||
|
|
||||
|
|