| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.07▲ | 4.08▲ | 3.90▲ | 3.86▲ |
| MA10 | 4.07▲ | 4.08▲ | 4.09▲ | 3.84▲ | 4.27▼ |
| MA20 | 4.07▲ | 4.09▼ | 4.05▲ | 3.77▲ | 5.28▼ |
| MA50 | 4.08▲ | 3.93▲ | 3.79▲ | 4.45▼ | 6.38▼ |
| MA100 | 4.09▲ | 3.78▲ | 3.84▲ | 5.41▼ | 8.92▼ |
| MA200 | 4.05▲ | 3.83▲ | 3.87▲ | 6.09▼ | 36.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.011▼ | 0.096▲ | -0.108▼ |
| RSI | 55.703▲ | 55.943▲ | 61.637▲ | 51.643▲ | 37.892▼ |
| STOCH | 85.732▲ | 53.283 | 42.412 | 55.521 | 18.206▼ |
| WILL %R | 0.000▲ | -55.000 | -33.333 | -17.722▲ | -77.778▼ |
| CCI | 115.423▲ | -25.494 | -12.727 | 113.999▲ | -69.651 |
|
Friday, January 17, 2025 02:26 PM
The stock's fall snapped a two-day winning streak.
|
|
Thursday, January 16, 2025 02:24 PM
Shares of Beyond Meat Inc. BYND rose 5.29% to $4.18 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.89% to ...
|
|
Wednesday, January 15, 2025 03:03 PM
Beyond Meat Inc. closed 67.24% below its 52-week high of $12.12, which the company achieved on February 28th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 4.18 | 4.22 | 4.00 | 4.08 | 5,988,968 |
| 16/01/25 | 3.95 | 4.18 | 3.85 | 4.18 | 4,693,312 |
| 15/01/25 | 3.67 | 4.0473 | 3.66 | 3.97 | 4,722,821 |
| 14/01/25 | 3.66 | 3.68 | 3.50 | 3.63 | 1,913,518 |
| 13/01/25 | 3.56 | 3.71 | 3.505 | 3.63 | 4,029,483 |
| 10/01/25 | 3.552 | 3.6195 | 3.43 | 3.60 | 2,963,736 |
| 08/01/25 | 3.71 | 3.79 | 3.60 | 3.60 | 2,947,537 |
| 07/01/25 | 3.95 | 3.98 | 3.72 | 3.745 | 2,629,345 |
| 06/01/25 | 4.05 | 4.16 | 3.86 | 3.91 | 4,257,373 |
| 03/01/25 | 3.93 | 4.08 | 3.83 | 4.01 | 3,051,848 |
|
|
||||
|
|
||||
|
|