| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.41▲ | 10.24▲ | 10.32▲ | 12.25▼ |
| MA10 | 10.55▲ | 10.24▲ | 10.24▲ | 10.83▼ | 14.23▼ |
| MA20 | 10.46▲ | 10.26▲ | 10.18▲ | 12.39▼ | 18.10▼ |
| MA50 | 10.22▲ | 10.24▲ | 10.67▼ | 14.97▼ | 24.93▼ |
| MA100 | 10.24▲ | 10.71▼ | 11.86▼ | 19.15▼ | 65.04▼ |
| MA200 | 10.18▲ | 12.02▼ | 12.91▼ | 22.47▼ | 186.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.061▲ | 0.077▲ | -0.049▼ | -0.036▼ |
| RSI | 69.195▲ | 66.250▲ | 57.549▲ | 34.781▼ | 31.508▼ |
| STOCH | 93.998▲ | 56.667 | 39.709 | 10.473▼ | 13.966▼ |
| WILL %R | -11.111▲ | -4.478▲ | -3.571▲ | -83.054▼ | -94.350▼ |
| CCI | 82.329 | 165.557▲ | 151.389▲ | -74.905 | -122.016▼ |
|
Tuesday, September 15, 2026 06:19 AM
Looking back on perishable food stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Beyond Meat (NASDAQ:BYND) and its peers.
|
|
Tuesday, September 15, 2026 06:00 AM
Beyond Meat Announces Availability of Beyond Steak Filet at Erewhon Beyond Steak Filet is Clean Label Project Certified and Non-GMO Project Verified EL SEGUNDO, Calif., Sept. 15, 2026 (GLOBE NEWSWIRE) ...
|
|
Monday, September 14, 2026 08:31 PM
Looking back on perishable food stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Beyond Meat (NASDAQ:BYND) and its peers. The perishable food industry is diverse, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 9.98 | 10.65 | 9.98 | 10.62 | 384,055 |
| 15/09/26 | 10.19 | 10.6292 | 9.975 | 9.99 | 888,582 |
| 14/09/26 | 9.88 | 10.365 | 9.81 | 10.31 | 1,162,963 |
| 11/09/26 | 10.57 | 10.61 | 10.16 | 10.21 | 773,819 |
| 10/09/26 | 10.77 | 10.8727 | 10.4017 | 10.45 | 1,135,310 |
| 09/09/26 | 11.23 | 11.62 | 10.88 | 10.90 | 966,793 |
| 08/09/26 | 11.79 | 11.8416 | 11.19 | 11.21 | 991,851 |
| 04/09/26 | 11.19 | 11.93 | 11.04 | 11.79 | 1,138,166 |
| 03/09/26 | 11.60 | 11.76 | 11.25 | 11.27 | 1,201,143 |
| 02/09/26 | 12.35 | 12.58 | 11.549 | 11.57 | 1,767,604 |
|
|
||||
|
|
||||
|
|