Beyond Meat, Inc (BYND) Stock Price

74.61 ▲ +0.56 (+0.76%)
Open: 73.47 Vol: 2.45M Day's range: 73.47 - 74.96 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.49▲ 74.43▲ 74.34▲ 74.49▲ 78.39▼
MA10 74.44▲ 74.30▲ 74.27▲ 77.19▼ 89.61▼
MA20 74.41▲ 74.41▲ 74.81▼ 77.94▼ 123.04▼
MA50 74.29▲ 74.40▲ 75.40▼ 97.43▼ N/A    
MA100 74.34▲ 75.97▼ 77.15▼ 131.28▼ N/A    
MA200 74.76▼ 77.26▼ 79.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.039▲ 0.060▲ N/A     N/A    
RSI 64.671▲ 52.037▲ 48.396▼ N/A     N/A    
STOCH 73.678     70.740     46.072     18.208▼ 6.573▼
WILL %R -13.253▲ -23.490▲ -58.545     -75.706▼ -96.339▼
CCI 257.948▲ 118.629▲ 5.067     -92.979     -77.609    
Latest Filters Detected On BYND
CDL $BYND Marubozu Candlestick Pattern Detected Set Alert
Beyond Meat, Inc News
Tuesday, December 10, 2019 05:10 AM
After jumping nearly 10-fold from its IPO price, Beyond Meat (NASDAQ:BYND) cratered 68%. Going forward, it’s going to be tough sledding for BYND stock. It is easy to focus too much on the merits of ...
Tuesday, December 10, 2019 04:10 AM
Figuring out whether BYND will be one of the winners in the emerging market for plant-based meat is hard to say. Many multi-national companies are eager to get a piece of the action. For now, it's ...
Monday, December 09, 2019 04:38 AM
Gainers Beyond Meat, Inc. (NASDAQ: BYND) stock increased by 0.8% to $76.80 during Monday's pre-market session. The market value of their outstanding shares is at $5.1 billion. According to the most ...
BYND historical stock data
date open high low close volume
10/12/19 73.47 74.96 73.47 74.61 2,449,544
09/12/19 76.16 76.26 73.63 74.05 3,004,308
06/12/19 74.00 76.30 73.25 76.22 3,565,716
05/12/19 73.59 76.03 71.308 73.66 5,684,212
04/12/19 76.75 77.05 73.51 73.89 5,165,700
03/12/19 77.51 77.68 75.40 76.16 5,244,700
02/12/19 83.30 83.644 77.03 79.27 5,973,100
29/11/19 82.08 84.90 81.83 82.96 3,694,658
27/11/19 79.96 83.651 79.75 81.66 5,099,900
26/11/19 77.52 79.73 76.70 79.43 3,298,600
Quote Details
52wk Low:61.60
52wk High:239.62
Vol:2.45M
Avg Vol(3m):74.7M
1Y Chng:+0.00%
1M Chng:-9.00%
Add to Watch List