First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF (CAAA) Stock Price

20.22 ▲ +0.0417 (+0.21%)
Open: 20.25 Vol: 4.15K Day's range: 20.20 - 20.25 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.22▼ 20.22▼ 20.19▲ 20.19▲
MA10 20.26▼ 20.26▼ 20.26▼ 20.19▲ 20.25▼
MA20 20.28▼ 20.27▼ 20.26▼ 20.18▲ 20.28▼
MA50 20.29▼ 20.30▼ 20.30▼ 20.24▼ 20.43▼
MA100 20.38▼ 20.39▼ 20.41▼ 20.28▼ 20.38▼
MA200 20.40▼ 20.38▼ 20.39▼ 20.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.005▼ 0.009▲ -0.004▼
RSI 42.129▼ 42.692▼ 43.179▼ 51.937▲ 44.859▼
STOCH 9.861▼ 9.861▼ 9.527▼ 69.441     41.860    
WILL %R -74.194     -74.194     -74.194     -17.647▲ -52.778    
CCI -85.965     -85.965     -85.844     134.420▲ -48.700    
Latest Filters Detected On CAAA
RSI $CAAA RSI(14) Crossed Above 50 Set Alert
MA $CAAA Price Crossed Above MA(26) Set Alert
MA $CAAA Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF News
SOXL, CAAA: Big ETF Outflows
Wednesday, February 26, 2025 09:36 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, where 31,150,000 ...
CAAA Latest After Hours Trades
Monday, March 04, 2024 05:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
First Trust Adds 2 New Active ETFs
Wednesday, February 28, 2024 12:30 PM
On Wednesday, First Trust added to its expansive ETF library by releasing the First Trust Commercial Mortgage Opportunities ETF (NYSE Arca: CAAA) and the First Trust Structured Credit Income ...
CAAA historical stock data
date open high low close volume
12/08/26 20.25 20.25 20.20 20.22 4,152
11/08/26 20.20 20.20 20.15 20.1783 8,545
10/08/26 20.20 20.21 20.15 20.185 11,938
07/08/26 20.205 20.21 20.1701 20.205 1,562
06/08/26 20.18 20.18 20.15 20.175 17,789
05/08/26 20.24 20.25 20.225 20.225 12,873
04/08/26 20.08 20.24 20.08 20.2043 6,653
03/08/26 20.16 20.16 20.1249 20.16 3,117
31/07/26 20.12 20.135 20.12 20.135 2,482
30/07/26 20.17 20.20 20.165 20.165 10,543
Quote Details
52wk Low:20.05
52wk High:20.85
Vol:4.15K
Avg Vol(3m):137.8K
1Y Chng:-1.56%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00