First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF (CAAA) Stock Price

20.55 ▼ -0.041 (-0.20%)
Open: 20.60 Vol: 11.07K Day's range: 20.52 - 20.60 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.55▼ 20.55▼ 20.55▼ 20.57▼ 20.52▲
MA10 20.52▲ 20.52▲ 20.51▲ 20.55▲ 20.54▲
MA20 20.50▲ 20.52▲ 20.54▼ 20.52▲ 20.57▼
MA50 20.56▼ 20.52▲ 20.51▲ 20.55▼ 20.43▲
MA100 20.45▲ 20.41▲ 20.39▲ 20.58▼ N/A    
MA200 N/A     N/A     N/A     20.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.003▲ 0.009▲ -0.015▼
RSI 50.361▲ 50.479▲ 50.479▲ 51.082▲ 52.319▲
STOCH 91.667▲ 83.750▲ 85.417▲ 68.520     40.712    
WILL %R -37.500     -37.500     -33.333     -40.000     -47.368    
CCI 25.604     38.095     48.991     69.671     -8.227    
Latest Filters Detected On CAAA
MA $CAAA Price Crossed Below MA(50) Set Alert
MA $CAAA Price Crossed Below MA(7) Set Alert
CDL $CAAA Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF News
CAAA historical stock data
date open high low close volume
15/01/26 20.60 20.60 20.52 20.55 11,066
14/01/26 20.58 20.61 20.53 20.591 10,400
13/01/26 20.55 20.57 20.50 20.55 4,500
12/01/26 20.514 20.61 20.50 20.61 22,900
09/01/26 20.55 20.57 20.536 20.542 2,400
08/01/26 20.55 20.55 20.52 20.52 1,200
07/01/26 20.545 20.58 20.50 20.542 20,100
06/01/26 20.54 20.56 20.54 20.56 500
05/01/26 20.53 20.57 20.525 20.525 5,800
02/01/26 20.46 20.52 20.46 20.495 7,400
Quote Details
52wk Low:20.101
52wk High:20.85
Vol:11.07K
Avg Vol(3m):136.6K
1Y Chng:+1.63%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00