AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

9.75 ▲ +0.08 (+0.83%)
Open: 9.72 Vol: 19.6K Day's range: 9.69 - 9.77 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▼ 9.75▼ 9.75▼ 9.75▲ 9.51▲
MA10 9.69▲ 9.69▲ 9.69▲ 9.70▲ 9.25▲
MA20 9.52▲ 9.51▲ 9.51▲ 9.47▲ 9.18▲
MA50 9.20▲ 9.21▲ 9.22▲ 9.18▲ 8.93▲
MA100 9.14▲ 9.12▲ 9.11▲ 9.15▲ 9.09▲
MA200 9.10▲ 9.04▲ 8.92▲ 8.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.015▲ 0.019▲ N/A    
RSI 67.297▲ 66.378▲ 65.994▲ 65.834▲ 64.917▲
STOCH 76.363     76.363     76.363     72.036     75.357    
WILL %R -32.895     -32.895     -32.895     -31.169     -19.672▲
CCI 71.471     71.471     71.471     63.898     194.018▲
Latest Filters Detected On CBH
CDL $CBH Engulfing Candlestick Pattern Detected Set Alert
RSI $CBH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CBH RSI Cross Up and Volume Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Tuesday, November 24, 2020 07:26 PM
Allianz Global Investors U.S. LLC (“AllianzGI U.S.”), investment manager to each of the Funds listed above, announced today that (i) the shareholders ...
Tuesday, November 24, 2020 03:26 PM
AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), AllianzGI Convertible & Income Fund (NYSE: NCV), ...
Monday, November 09, 2020 04:00 PM
NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced ...
CBH historical stock data
date open high low close volume
03/12/20 9.72 9.77 9.69 9.75 19,600
02/12/20 9.68 9.78 9.65 9.67 26,900
01/12/20 9.99 9.99 9.67 9.72 31,000
30/11/20 9.79 9.914 9.70 9.88 18,400
27/11/20 9.67 9.811 9.67 9.73 14,500
25/11/20 9.66 9.67 9.628 9.67 1,900
24/11/20 9.62 9.75 9.55 9.67 34,575
23/11/20 9.61 9.67 9.42 9.57 34,237
20/11/20 9.69 9.70 9.61 9.68 38,203
19/11/20 9.39 9.69 9.3899 9.69 100,428
Quote Details
52wk Low:5.50
52wk High:10.00
Vol:19.6K
Avg Vol(3m):560.6K
1Y Chng:+0.72%
1M Chng:+7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.47M