AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

8.56 ▼ -0.01 (-0.12%)
Open: 8.61 Vol: 6.28K Day's range: 8.5359 - 8.68 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▲ 8.63▲ 8.63▲ 8.62▼ 8.71▼
MA10 8.64▲ 8.63▲ 8.63▲ 8.65▼ 8.86▼
MA20 8.69▼ 8.66▼ 8.66▲ 8.71▼ 8.77▼
MA50 8.72▼ 8.77▼ 8.81▼ 8.88▼ 8.81▼
MA100 8.87▼ 8.84▼ 8.81▼ 8.76▼ 9.48▼
MA200 8.76▼ 8.68▼ 8.68▼ 8.76▼ 9.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.003▲ -0.009▼ -0.015▼
RSI 48.167▼ 47.987▼ 47.597▼ 38.352▼ 42.944▼
STOCH 47.589     39.145     33.487     34.649     33.795    
WILL %R -64.516     -64.516     -64.516     -86.842▼ -87.324▼
CCI 11.452     -5.004     -12.333     -73.431     -96.778    
Latest Filters Detected On CBH
MACD $CBH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CBH Price Crossed Below MA(7) Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CBH historical stock data
date open high low close volume
24/03/23 8.61 8.68 8.5359 8.56 6,280
23/03/23 8.73 8.73 8.53 8.57 23,526
22/03/23 8.66 8.70 8.56 8.63 10,758
21/03/23 8.76 8.78 8.67 8.70 20,205
20/03/23 8.73 8.73 8.57 8.63 31,382
17/03/23 8.89 8.89 8.74 8.76 17,130
16/03/23 8.79 8.89 8.705 8.81 14,977
15/03/23 8.52 8.84 8.51 8.73 89,263
14/03/23 8.52 8.6196 8.52 8.59 12,635
13/03/23 8.55 8.5872 8.52 8.525 8,620
Quote Details
52wk Low:8.17
52wk High:9.67
Vol:6.28K
Avg Vol(3m):475.6K
1Y Chng:-7.16%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.47M