AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest (CBH) Stock Price

9.2685 ▼ -0.0015 (-0.02%)
Open: 9.28 Vol: 28.9K Day's range: 9.24 - 9.2915 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▲ 9.19▲ 9.19▲ 9.28▼ 9.26▲
MA10 9.19▲ 9.19▲ 9.19▲ 9.28▼ 9.26▲
MA20 9.19▲ 9.19▲ 9.19▲ 9.25▲ 9.24▲
MA50 9.24▲ 9.25▲ 9.26▼ 9.26▲ 9.12▲
MA100 9.25▲ 9.25▲ 9.24▲ 9.22▲ N/A    
MA200 9.19▲ 9.19▲ 9.17▲ 9.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.009▲ 0.002▲ N/A    
RSI 58.136▲ 57.550▲ 56.156▲ 51.389▲ N/A    
STOCH 58.995     61.111     55.983     50.519     40.599    
WILL %R 0.000▲ 0.000▲ -7.692▲ -55.046     -59.265    
CCI 192.974▲ 211.125▲ 156.886▲ -4.766     -12.089    
Latest Filters Detected On CBH
CDL $CBH Matching Low Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest News
Wednesday, August 08, 2018 03:55 AM
Heading into lunch, the FTSE 100 was at its strongest point of the day, with the weak pound continuing to provide the trading impetus on an otherwise quiet session. Trading at 7,786 the London index w...
Wednesday, August 08, 2018 12:49 AM
The FTSE 100 got off to a subdued but positive start, advancing 9 points to 7,727.38 early on as the residents of London’s dealing rooms kept a weather eye on the impact of the Sino-American trade war ...
Friday, August 03, 2018 08:04 AM
AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) - $0.1670. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.0460. Payable Sept. 4; for shareholders of record Aug. 13; ex ...
CBH historical stock data
date open high low close volume
20/08/18 9.28 9.2915 9.24 9.2685 28,904
17/08/18 9.28 9.28 9.25 9.27 3,197
16/08/18 9.32 9.32 9.24 9.25 29,205
15/08/18 9.4005 9.4005 9.23 9.28 38,156
14/08/18 9.2819 9.35 9.2704 9.35 8,175
13/08/18 9.31 9.31 9.2524 9.309 16,483
10/08/18 9.26 9.29 9.2438 9.26 31,765
09/08/18 9.2941 9.30 9.26 9.26 15,950
08/08/18 9.27 9.30 9.2608 9.30 14,115
07/08/18 9.24 9.28 9.24 9.2701 40,434
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.454
52wk High:9.563
Vol:28.9K
Avg Vol(3m):634.4K
1Y Chng:-2.35%
1M Chng:-0.18%
Add to Watch List