AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

9.75 ▼ -0.04 (-0.41%)
Open: 9.75 Vol: 30.2K Day's range: 9.728 - 9.81 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▼ 9.85▼ 9.85▼ 9.82▼ 9.71▲
MA10 9.84▼ 9.85▼ 9.85▼ 9.79▼ 9.72▲
MA20 9.79▲ 9.78▲ 9.77▲ 9.72▲ 9.61▲
MA50 9.71▲ 9.71▲ 9.70▲ 9.72▲ 9.32▲
MA100 9.71▲ 9.70▲ 9.68▲ 9.58▲ 9.14▲
MA200 9.61▲ 9.58▲ 9.54▲ 9.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ 0.006▲ N/A    
RSI 52.349▲ 52.629▲ 53.070▲ 51.062▲ N/A    
STOCH 48.393     56.825     59.306     63.159     50.799    
WILL %R -68.750     -42.308     -42.308     -53.659     -36.066    
CCI -92.679     -39.793     -22.761     8.800     125.638▲
Latest Filters Detected On CBH
CDL $CBH Harami Candlestick Pattern Detected Set Alert
MA $CBH Price Crossed Below MA(50) Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Thursday, January 02, 2020 01:15 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI ...
Thursday, January 02, 2020 01:08 PM
The distributions will be payable on February 3, 2020 to shareholders of record on January 13, 2020 with an ex-dividend date of January 10, 2020. The actual composition and character of the ...
Monday, December 02, 2019 01:06 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target ...
CBH historical stock data
date open high low close volume
17/01/20 9.75 9.81 9.728 9.75 30,200
16/01/20 9.79 9.841 9.75 9.79 28,500
15/01/20 9.87 9.95 9.79 9.79 62,400
14/01/20 9.87 9.935 9.80 9.92 50,200
13/01/20 9.78 9.92 9.78 9.865 24,700
10/01/20 9.72 9.86 9.72 9.81 55,743
09/01/20 9.75 9.97 9.73 9.75 64,100
08/01/20 9.73 9.92 9.73 9.81 56,900
07/01/20 9.62 9.80 9.58 9.7531 60,555
06/01/20 9.67 9.72 9.56 9.68 66,700
Quote Details
52wk Low:8.43
52wk High:9.97
Vol:30.2K
Avg Vol(3m):813K
1Y Chng:+13.90%
1M Chng:-0.51%
Add to Watch List