AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest (CBH) Stock Price

8.93 ▼ -0.13 (-1.43%)
Open: 9.09 Vol: 66.45K Day's range: 8.87 - 9.09 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.02▼ 9.01▼ 9.01▼ 8.99▼
MA10 9.01▼ 9.02▼ 9.02▼ 9.00▼ 8.90▲
MA20 9.01▼ 9.03▼ 9.02▼ 9.00▼ 8.66▲
MA50 9.03▼ 9.02▼ 9.01▼ 8.83▲ 8.95▼
MA100 8.99▼ 8.96▼ 8.91▼ 8.68▲ N/A    
MA200 8.80▲ 8.60▲ 8.58▲ 8.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.008▼ -0.017▼ N/A    
RSI 32.311▼ 33.358▼ 35.169▼ 48.997▼ N/A    
STOCH 66.667     61.325     69.872     67.440     88.959▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.125     -11.388▲
CCI -295.098▼ -272.674▼ -274.819▼ -78.857     63.212    
Latest Filters Detected On CBH
MA $CBH Price Crossed Below MA(7) Set Alert
MA $CBH Price Crossed Below MA(13) Set Alert
MA $CBH Price Crossed Below MA(26) Set Alert
MA $CBH Price Crossed Below MA(200) Set Alert
RSI $CBH RSI(14) Crossed Below 50 Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest News
CBH historical stock data
date open high low close volume
19/03/19 9.09 9.09 8.87 8.93 66,447
18/03/19 9.073 9.073 9.02 9.06 34,849
15/03/19 9.02 9.06 9.00 9.00 32,508
14/03/19 9.07 9.07 8.78 9.02 44,145
13/03/19 9.0592 9.06 8.99 9.03 49,393
12/03/19 8.9406 9.00 8.91 8.99 64,476
11/03/19 8.97 9.0099 8.86 8.91 41,400
08/03/19 9.06 9.06 8.93 8.96 35,206
06/03/19 9.04 9.04 9.04 9.04 549
05/03/19 9.09 9.10 9.07 9.07 36,602
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.607
52wk High:9.401
Vol:66.45K
Avg Vol(3m):869.6K
1Y Chng:-0.71%
1M Chng:+0.68%
Add to Watch List