AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

8.92 +0.00 (+0.00%)
Open: 8.91 Vol: 47.33K Day's range: 8.91 - 9.00 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▼ 8.92▼ 8.92▼ 8.92▼ 8.90▲
MA10 8.92▼ 8.92▼ 8.92▲ 8.92▼ 8.85▲
MA20 8.92▲ 8.93▼ 8.92▼ 8.91▲ 8.81▲
MA50 8.92▼ 8.91▲ 8.91▲ 8.84▲ 8.72▲
MA100 8.88▲ 8.85▲ 8.85▲ 8.80▲ 8.72▲
MA200 8.83▲ 8.82▲ 8.82▲ 8.72▲ 9.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.003▼ 0.012▲
RSI 49.775▼ 50.718▲ 51.527▲ 57.092▲ 62.883▲
STOCH 16.667▼ 55.556     55.556     44.646     71.314    
WILL %R -100.000▼ -50.000     -50.000     -57.143     -25.000▲
CCI -38.889     14.583     14.583     130.677▲ 136.475▲
Latest Filters Detected On CBH
MA $CBH Price Crossed Below MA(7) Set Alert
CDL $CBH Engulfing Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CBH historical stock data
date open high low close volume
17/05/24 8.91 9.00 8.91 8.92 47,329
16/05/24 8.91 8.925 8.91 8.92 45,687
15/05/24 8.95 8.98 8.90 8.915 76,500
14/05/24 8.92 8.982 8.90 8.93 57,800
13/05/24 8.92 8.93 8.92 8.92 38,664
10/05/24 8.91 8.94 8.89 8.91 25,100
09/05/24 8.95 8.95 8.90 8.94 44,100
08/05/24 8.935 8.95 8.91 8.92 44,400
07/05/24 8.92 8.94 8.90 8.94 21,900
06/05/24 8.92 8.93 8.88 8.91 30,928
Quote Details
52wk Low:8.33
52wk High:9.00
Vol:47.33K
Avg Vol(3m):1.1M
1Y Chng:+4.69%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.47M