AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

9.54 ▼ -0.195 (-2.00%)
Open: 9.75 Vol: 66.7K Day's range: 9.52 - 9.75 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71     9.70▲ 9.70▲ 9.69▼ 9.60▼
MA10 9.68▲ 9.67▲ 9.67▲ 9.69▼ 9.52▲
MA20 9.63▲ 9.62▲ 9.62▲ 9.63▼ 9.42▲
MA50 9.54▲ 9.53▲ 9.52▲ 9.52▲ 9.11▲
MA100 9.51▲ 9.51▲ 9.49▲ 9.41▲ 9.08▲
MA200 9.44▲ 9.39▲ 9.35▲ 9.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ -0.009▼ N/A    
RSI 61.078▲ 61.032▲ 60.926▲ 45.234▼ N/A    
STOCH 76.007     70.991     72.854     58.398     64.295    
WILL %R -23.077▲ -17.143▲ -17.143▲ -92.593▼ -36.765    
CCI 87.879     97.901     93.534     -158.462▼ 87.501    
Latest Filters Detected On CBH
CDL $CBH Engulfing Candlestick Pattern Detected Set Alert
BREAK $CBH Price Breaks 10 Days Low Set Alert
MA $CBH Price Crossed Below MA(7) Set Alert
MA $CBH Price Crossed Below MA(13) Set Alert
MA $CBH Price Crossed Below MA(26) Set Alert
MACD $CBH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CBH RSI(14) Crossed Below 50 Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Friday, November 01, 2019 02:55 PM
The distributions will be payable on December 2, 2019 to shareholders of record on November 12, 2019 with an ex-dividend date of November 8, 2019. The actual composition and character of the ...
Monday, September 30, 2019 05:00 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target ...
Monday, July 08, 2019 07:11 AM
AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) declares $0.0460/share monthly dividend, in line with previous. Forward yield 5.73% Payable Dec. 2; for shareholders of record Nov ...
CBH historical stock data
date open high low close volume
21/11/19 9.75 9.75 9.52 9.54 66,700
20/11/19 9.68 9.761 9.68 9.735 22,900
19/11/19 9.77 9.79 9.62 9.74 48,900
18/11/19 9.65 9.77 9.63 9.73 44,200
15/11/19 9.61 9.77 9.60 9.72 34,700
14/11/19 9.69 9.721 9.59 9.65 52,500
13/11/19 9.63 9.74 9.58 9.74 39,200
12/11/19 9.63 9.74 9.611 9.70 56,200
11/11/19 9.69 9.73 9.638 9.68 11,900
08/11/19 9.60 9.68 9.60 9.62 16,700
Quote Details
52wk Low:7.607
52wk High:9.79
Vol:66.7K
Avg Vol(3m):851.9K
1Y Chng:+10.67%
1M Chng:+1.60%
Add to Watch List