AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest (CBH) Stock Price

9.355 ▲ +0.01 (+0.11%)
Open: 9.35 Vol: 44.82K Day's range: 9.35 - 9.365 Jul 18, 14:46 EDT
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▼ 9.36▼ 9.36▼ 9.33▲ 9.28▲
MA10 9.33▲ 9.32▲ 9.32▲ 9.34▲ 9.18▲
MA20 9.33▲ 9.34▲ 9.33▲ 9.25▲ 9.14▲
MA50 9.25▲ 9.21▲ 9.19▲ 9.17▲ 8.96▲
MA100 9.17▲ 9.18▲ 9.18▲ 9.11▲ 9.03▲
MA200 9.13▲ 9.11▲ 9.09▲ 8.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.003▼ 0.007▲ N/A    
RSI 56.590▲ 56.904▲ 57.191▲ 60.031▲ N/A    
STOCH 79.927     78.921     78.921     64.836     73.364    
WILL %R -15.152▲ -20.000▲ -20.000▲ -20.833▲ -15.957▲
CCI 73.278     40.431     40.431     57.648     119.893▲
Latest Filters Detected On CBH
CDL $CBH Harami Candlestick Pattern Detected Set Alert
MA $CBH Price Crossed Above MA(7) Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest News
Monday, July 08, 2019 07:11 AM
AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) declares $0.0460/share monthly dividend, in line with previous. Forward yield 5.88% Payable Aug. 1; for shareholders of record July ...
Monday, July 01, 2019 01:07 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target ...
Friday, December 01, 2017 08:05 AM
NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) (collectively, the "Funds") announced today that they have ...
CBH historical stock data
date open high low close volume
18/07/19 9.35 9.365 9.35 9.355 44,816
17/07/19 9.38 9.38 9.345 9.345 29,669
16/07/19 9.28 9.34 9.28 9.31 36,178
15/07/19 9.215 9.27 9.215 9.27 17,899
12/07/19 9.385 9.385 9.385 9.385 2,400
11/07/19 9.43 9.43 9.365 9.39 70,121
10/07/19 9.38 9.38 9.38 9.38 61,125
09/07/19 9.325 9.35 9.325 9.35 28,764
08/07/19 9.33 9.33 9.31 9.31 26,533
02/07/19 9.295 9.32 9.295 9.32 35,600
Quote Details
52wk Low:7.607
52wk High:9.43
Vol:44.82K
Avg Vol(3m):564.3K
1Y Chng:+2.64%
1M Chng:+2.80%
Add to Watch List