| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.61▼ | 8.61▼ | 8.59▼ | 8.30▲ |
| MA10 | 8.63▼ | 8.63▼ | 8.63▼ | 8.54▲ | 8.39▲ |
| MA20 | 8.63▼ | 8.62▼ | 8.58▼ | 8.26▲ | 8.72▼ |
| MA50 | 8.40▲ | 8.33▲ | 8.22▲ | 8.46▲ | 8.96▼ |
| MA100 | 8.15▲ | 8.16▲ | 8.24▲ | 8.79▼ | N/A |
| MA200 | 8.19▲ | 8.50▲ | 8.67▼ | 8.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.029▼ | -0.026▼ | 0.058▲ | N/A |
| RSI | 50.456▲ | 54.202▲ | 57.817▲ | 59.233▲ | N/A |
| STOCH | 30.556 | 30.556 | 30.556 | 81.656▲ | 44.965 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.452▲ | -36.931 |
| CCI | -214.468▼ | -198.907▼ | -178.898▼ | 50.364 | 12.841 |
| CDL | $CBH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 10, 2019 04:00 PM
Data delayed at least 15 minutes, as of Jan 09 2019 21:02 GMT. © 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers ...
|
|
Sunday, January 06, 2019 06:16 AM
ALLIANZGI CNV &/COM (NYSE:CBH) declared a monthly dividend on Thursday, January 3rd, Wall Street Journal reports. Shareholders of record on Monday, January 14th will be paid a dividend of 0.046 per sh...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 8.555 | 8.555 | 8.555 | 8.555 | 1,174 |
| 15/01/19 | 8.60 | 8.62 | 8.52 | 8.56 | 20,888 |
| 14/01/19 | 8.63 | 8.65 | 8.55 | 8.58 | 52,949 |
| 11/01/19 | 8.63 | 8.65 | 8.59 | 8.63 | 52,620 |
| 10/01/19 | 8.56 | 8.71 | 8.56 | 8.64 | 109,943 |
| 09/01/19 | 8.65 | 8.69 | 8.60 | 8.63 | 102,311 |
| 08/01/19 | 8.54 | 8.60 | 8.4756 | 8.58 | 76,870 |
| 07/01/19 | 8.42 | 8.52 | 8.36 | 8.52 | 29,692 |
| 04/01/19 | 8.35 | 8.43 | 8.27 | 8.41 | 84,168 |
| 03/01/19 | 8.24 | 8.28 | 8.1727 | 8.26 | 42,538 |
|
|
||||
|
|
||||
|
|
||||
|
|