AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

8.72 ▲ +0.11 (+1.28%)
Open: 8.74 Vol: 35.75K Day's range: 8.61 - 8.77 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▲ 8.69▲ 8.68▲ 8.64▲ 8.87▼
MA10 8.67▲ 8.67▲ 8.67▲ 8.70▲ 8.93▼
MA20 8.73▼ 8.76▼ 8.79▼ 8.82▼ 9.16▼
MA50 8.88▼ 8.89▼ 8.93▼ 8.95▼ 9.82▼
MA100 9.05▼ 9.13▼ 9.14▼ 9.18▼ 9.83▼
MA200 9.31▼ 9.52▼ 9.60▼ 9.71▼ 9.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ 0.000▲ -0.012▼ -0.011▼
RSI 44.953▼ 44.548▼ 44.263▼ 45.357▼ 36.445▼
STOCH 78.999     53.776     43.589     15.790▼ 25.178    
WILL %R -21.951▲ -60.976     -64.444     -73.611     -83.333▼
CCI 55.256     -11.733     -22.616     -58.135     -109.808▼
Latest Filters Detected On CBH
BREAK $CBH Price Breaks 10 Days High Set Alert
MACD $CBH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CBH MA(20) Crossed Below MA(50) Set Alert
RSI&MACD $CBH MACD cross and RSI above 55 Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
CBH historical stock data
date open high low close volume
01/07/22 8.74 8.77 8.61 8.72 35,748
30/06/22 8.60 8.66 8.579 8.61 26,000
29/06/22 8.67 8.7399 8.56 8.63 33,550
28/06/22 8.67 8.76 8.53 8.56 56,764
27/06/22 8.79 8.84 8.675 8.68 34,835
24/06/22 8.79 8.88 8.66 8.74 30,700
23/06/22 8.84 8.90 8.66 8.66 62,159
22/06/22 8.87 9.01 8.7889 8.83 9,954
21/06/22 8.85 9.05 8.81 8.81 17,200
17/06/22 8.82 8.87 8.75 8.78 28,000
Quote Details
52wk Low:8.53
52wk High:11.05
Vol:35.75K
Avg Vol(3m):449.1K
1Y Chng:-16.31%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.47M