| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.63▲ | 8.62▲ | 8.62▲ | 8.58▲ |
| MA10 | 8.61▲ | 8.61▲ | 8.60▲ | 8.60▲ | 8.58▲ |
| MA20 | 8.59▲ | 8.59▲ | 8.60▲ | 8.58▲ | 8.65▼ |
| MA50 | 8.57▲ | 8.55▲ | 8.54▲ | 8.58▲ | 8.69▼ |
| MA100 | 8.55▲ | 8.57▲ | 8.59▲ | 8.65▲ | 8.86▼ |
| MA200 | 8.62▲ | 8.64▲ | 8.65▼ | 8.64▲ | 9.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.011▲ | -0.003▼ |
| RSI | 63.326▲ | 61.432▲ | 61.481▲ | 57.279▲ | 50.865▲ |
| STOCH | 93.333▲ | 93.333▲ | 89.286▲ | 56.338 | 37.425 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.810▲ | -48.980 |
| CCI | 186.667▲ | 168.939▲ | 182.304▲ | 156.693▲ | 5.172 |
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, November 30, 2023 02:57 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 8.635 | 8.65 | 8.635 | 8.65 | 17,440 |
| 30/11/23 | 8.61 | 8.70 | 8.60 | 8.62 | 44,600 |
| 29/11/23 | 8.66 | 8.66 | 8.58 | 8.64 | 39,700 |
| 28/11/23 | 8.59 | 8.63 | 8.58 | 8.59 | 38,012 |
| 27/11/23 | 8.56 | 8.65 | 8.56 | 8.60 | 51,400 |
| 24/11/23 | 8.56 | 8.6099 | 8.56 | 8.57 | 8,923 |
| 22/11/23 | 8.56 | 8.612 | 8.555 | 8.59 | 14,300 |
| 21/11/23 | 8.55 | 8.61 | 8.55 | 8.56 | 41,300 |
| 20/11/23 | 8.56 | 8.67 | 8.56 | 8.562 | 19,400 |
| 17/11/23 | 8.57 | 8.63 | 8.55 | 8.58 | 23,300 |
|
|
||||
|
|
||||
|
|