AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

9.09 ▲ +0.01 (+0.11%)
Open: 9.11 Vol: 17.13K Day's range: 9.08 - 9.19 Sep 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 9.08▲ 9.08▲ 9.07▲ 9.09▲
MA10 9.10▲ 9.10▲ 9.10▲ 9.10▼ 9.13▼
MA20 9.15▼ 9.15▼ 9.15▼ 9.11▼ 8.89▲
MA50 9.17▼ 9.15▼ 9.12▼ 9.13▼ 9.02▲
MA100 9.01▲ 8.90▲ 8.80▲ 8.83▲ 9.01▲
MA200 8.43▲ 8.27▲ 8.45▲ 8.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.016▼ -0.008▼ N/A    
RSI 47.971▼ 48.558▼ 49.427▼ 48.893▼ 53.810▲
STOCH 18.519▼ 18.182▼ 18.182▼ 41.854     54.272    
WILL %R -67.857     -67.857     -67.857     -54.762     -33.750    
CCI -21.287     -20.725     -13.057     19.807     10.730    
Latest Filters Detected On CBH
CDL $CBH Marubozu Candlestick Pattern Detected Set Alert
RSI $CBH RSI(14) Crossed Below 50 Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
AIO, NCV, NCZ, CBH, and ACV Declare Monthly Distributions
Thursday, September 10, 2020 02:51 PM
NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a “Fund” and, collectively, the “Funds ...
AllianzGI Diversified Income & Convertible Fund (ACV)
Wednesday, September 09, 2020 04:59 PM
NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today ...
AllianzGI Convertible & Income 2024 Target Term Fund (CBH)
Wednesday, September 09, 2020 04:59 PM
AllianzGI Convertible & Income 2024 Target Term Fund (the "Fund") (NYSE: CBH), a diversified limited term closed-end management investment company which seeks to provide a high level of income and ...
CBH historical stock data
date open high low close volume
22/09/20 9.11 9.19 9.08 9.09 17,133
21/09/20 8.90 9.08 8.90 9.08 27,301
18/09/20 9.06 9.06 9.00 9.06 15,552
17/09/20 9.04 9.0696 8.97 9.04 15,028
16/09/20 9.1546 9.155 9.06 9.06 32,014
15/09/20 9.173 9.23 9.07 9.09 21,300
14/09/20 9.155 9.1794 9.10 9.1403 8,337
11/09/20 9.15 9.26 9.06 9.08 18,475
10/09/20 9.15 9.1971 9.06 9.18 18,157
09/09/20 9.15 9.1519 9.05 9.14 24,618
Quote Details
52wk Low:5.50
52wk High:10.00
Vol:17.13K
Avg Vol(3m):564.1K
1Y Chng:-2.88%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.47M