AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest (CBH) Stock Price

9.16 ▼ -0.03 (-0.33%)
Open: 9.155 Vol: 4.24K Day's range: 9.155 - 9.16 May 17, 12:57 EDT
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.16▲ 9.16▲ 9.16▲ 9.13▲ 9.16▼
MA10 9.14▲ 9.14▲ 9.14▲ 9.16▲ 9.12▲
MA20 9.16▼ 9.18▼ 9.18▼ 9.18▼ 8.97▲
MA50 9.19▼ 9.19▼ 9.19▼ 9.12▲ 8.96▲
MA100 9.12▲ 9.11▲ 9.11▲ 8.89▲ N/A    
MA200 9.05▲ 8.99▲ 8.93▲ 8.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.001▼ -0.011▼ N/A    
RSI 48.355▼ 48.601▼ 48.571▼ 50.507▲ N/A    
STOCH 79.201     74.914     71.393     34.505     72.563    
WILL %R -22.222▲ -22.222▲ -40.000     -53.591     -28.302    
CCI 52.342     32.016     18.974     -45.785     42.263    
Latest Filters Detected On CBH
CDL $CBH Doji Candlestick Pattern Detected Set Alert
CDL $CBH Harami Candlestick Pattern Detected Set Alert
MA $CBH Price Crossed Below MA(13) Set Alert
MA $CBH Price Crossed Below MA(26) Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest News
Tuesday, April 09, 2019 07:04 AM
AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0450. AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) - $0.1670. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - ...
Monday, April 01, 2019 09:10 AM
NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced today ...
Friday, February 01, 2019 01:10 PM
AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) - $0.167. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.046. Payable Mar. 1; for shareholders of record Feb. 11; ...
CBH historical stock data
date open high low close volume
17/05/19 9.155 9.16 9.155 9.16 4,238
16/05/19 9.15 9.19 9.14 9.19 53,098
15/05/19 9.10 9.10 9.10 9.10 22,682
14/05/19 9.14 9.24 9.1023 9.15 54,595
13/05/19 9.10 9.181 9.0301 9.06 98,238
10/05/19 9.12 9.21 9.10 9.12 51,009
09/05/19 9.20 9.24 9.16 9.19 34,513
08/05/19 9.19 9.23 9.16 9.20 46,869
07/05/19 9.20 9.24 9.16 9.18 67,301
06/05/19 9.27 9.31 9.19 9.20 57,621
Quote Details
52wk Low:7.607
52wk High:9.401
Vol:4.24K
Avg Vol(3m):841.5K
1Y Chng:-0.56%
1M Chng:-0.76%
Add to Watch List