| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.88▼ | 8.88▼ | 8.87▲ | 8.83▲ |
| MA10 | 8.87▼ | 8.86▲ | 8.86▲ | 8.85▲ | 8.81▲ |
| MA20 | 8.85▲ | 8.85▲ | 8.84▲ | 8.82▲ | 8.78▲ |
| MA50 | 8.82▲ | 8.81▲ | 8.80▲ | 8.80▲ | 8.69▲ |
| MA100 | 8.78▲ | 8.79▲ | 8.80▲ | 8.77▲ | 8.72▲ |
| MA200 | 8.79▲ | 8.79▲ | 8.79▲ | 8.71▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.007▲ | 0.008▲ |
| RSI | 54.702▲ | 55.008▲ | 55.543▲ | 58.371▲ | 60.575▲ |
| STOCH | 73.273 | 75.731 | 75.731 | 54.661 | 56.419 |
| WILL %R | -42.105 | -42.105 | -42.105 | -38.202 | -26.357 |
| CCI | 14.424 | -10.352 | 4.391 | 81.857 | 181.820▲ |
| CDL | $CBH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Thursday, April 18, 2024 04:00 AM
CBH, CBO, CDZ, CEW, CLF, CLG, CMR, CPD, CUD, CVD, CYH, FIE, XAGG, XAGG.U, XAGH, XBB, XCB, XCBG, XCBU, XCBU.U, XDG, XDG.U, XDGH, XDIV, XDU, XDU.U, XDUH, XDV, XEB, XEI, XFLB, XFN, XFR, XGB, XHB, XHD, ...
|
|
Saturday, April 13, 2024 05:33 AM
EPD's license for SPOT unlocks huge earnings growth in the crude segment, with estimated $500M EBITDA and increasing volumes through the pipeline system.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.85 | 8.89 | 8.84 | 8.87 | 25,809 |
| 24/04/24 | 8.89 | 8.91 | 8.85 | 8.864 | 70,400 |
| 23/04/24 | 8.85 | 8.92 | 8.85 | 8.90 | 37,200 |
| 22/04/24 | 8.84 | 8.89 | 8.84 | 8.87 | 24,800 |
| 19/04/24 | 8.82 | 8.855 | 8.815 | 8.84 | 14,300 |
| 18/04/24 | 8.836 | 8.857 | 8.82 | 8.83 | 15,400 |
| 17/04/24 | 8.83 | 8.88 | 8.80 | 8.81 | 41,600 |
| 16/04/24 | 8.802 | 8.90 | 8.802 | 8.826 | 36,800 |
| 15/04/24 | 8.81 | 8.85 | 8.81 | 8.82 | 21,000 |
| 12/04/24 | 8.80 | 8.938 | 8.78 | 8.82 | 51,300 |
|
|
||||
|
|
||||
|
|