AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

10.39 +0.00 (+0.00%)
Open: 10.45 Vol: 26.75K Day's range: 10.30 - 10.45 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.43▼ 10.43▼ 10.42▼ 10.33▲
MA10 10.44▼ 10.42▼ 10.42▼ 10.40▼ 10.23▲
MA20 10.39▼ 10.35▲ 10.36▲ 10.32▲ 10.09▲
MA50 10.31▲ 10.30▲ 10.28▲ 10.21▲ 9.40▲
MA100 10.19▲ 10.16▲ 10.15▲ 10.04▲ 9.30▲
MA200 9.74▲ 9.68▲ 9.64▲ 9.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.002▼ 0.002▲ -0.001▼
RSI 51.039▲ 52.448▲ 52.569▲ 55.462▲ 69.903▲
STOCH 48.387     49.573     49.573     60.874     61.118    
WILL %R -90.323▼ -73.684     -73.684     -51.163     -29.333    
CCI -63.325     -37.097     -37.097     13.681     126.868▲
Latest Filters Detected On CBH
MA $CBH Price Crossed Below MA(50) Set Alert
RSI $CBH RSI(14) Crossed Below 50 Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Wednesday, April 14, 2021 04:22 AM
AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), AllianzGI Convertible & Income Fund (NYSE ...
Monday, April 12, 2021 05:00 PM
All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021. Information is provided 'as is' and solely for informational purposes ...
Thursday, April 08, 2021 05:00 PM
AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), AllianzGI Convertible & Income Fund (NYSE: NCV), ...
CBH historical stock data
date open high low close volume
16/04/21 10.45 10.45 10.30 10.39 26,748
15/04/21 10.47 10.47 10.35 10.39 35,182
14/04/21 10.37 10.61 10.36 10.48 35,279
13/04/21 10.40 10.50 10.39 10.40 33,239
12/04/21 10.49 10.49 10.41 10.45 14,916
09/04/21 10.45 10.49 10.35 10.42 29,259
08/04/21 10.45 10.45 10.30 10.45 30,515
07/04/21 10.46 10.47 10.3712 10.39 17,167
06/04/21 10.33 10.38 10.33 10.365 15,787
01/04/21 10.30 10.47 10.24 10.31 50,692
Quote Details
52wk Low:7.54
52wk High:10.61
Vol:26.75K
Avg Vol(3m):879.1K
1Y Chng:+35.64%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.47M