AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

10.38 ▲ +0.01 (+0.10%)
Open: 10.37 Vol: 11.66K Day's range: 10.35 - 10.41 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.38▲ 10.38▲ 10.34▲ 10.35▲
MA10 10.34▲ 10.34▲ 10.34▲ 10.34▲ 10.34▲
MA20 10.31▲ 10.34▲ 10.34▲ 10.31▲ 10.37▲
MA50 10.35▲ 10.37▲ 10.38▲ 10.35▲ 10.21▲
MA100 10.37▲ 10.36▲ 10.36▲ 10.38▲ 9.58▲
MA200 10.30▲ 10.25▲ 10.22▲ 10.28▲ 9.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.009▲ 0.009▲ -0.021▼
RSI 54.948▲ 53.242▲ 53.049▲ 53.555▲ 53.732▲
STOCH 52.121     54.472     54.472     38.738     24.505    
WILL %R -25.714     -24.324▲ -24.324▲ -40.000     -73.214    
CCI 102.372▲ 102.312▲ 102.312▲ 76.995     -3.587    
Latest Filters Detected On CBH
CDL $CBH Doji Candlestick Pattern Detected Set Alert
CDL $CBH Engulfing Candlestick Pattern Detected Set Alert
MACD $CBH MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $CBH Bollinger Bands Expanding Set Alert
RSI&MACD $CBH MACD cross and RSI above 55 Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Tuesday, October 19, 2021 04:55 AM
BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the October 2021 cash distributions for the iShares ETFs listed on the TSX or NEO which pay on ...
Saturday, October 16, 2021 07:00 PM
Virtus Investment Partners, Inc. (NASDAQ: VRTS), which operates a multi-boutique asset management business, today announced that it has completed the refinancing of its existing credit agreement with ...
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
CBH historical stock data
date open high low close volume
18/10/21 10.37 10.41 10.35 10.38 11,655
15/10/21 10.30 10.43 10.27 10.37 17,531
14/10/21 10.32 10.32 10.28 10.31 25,289
13/10/21 10.35 10.4287 10.27 10.28 27,449
12/10/21 10.37 10.43 10.34 10.37 6,881
11/10/21 10.47 10.47 10.3647 10.37 5,587
08/10/21 10.31 10.3904 10.31 10.36 9,514
07/10/21 10.35 10.39 10.29 10.29 12,558
06/10/21 10.40 10.4504 10.28 10.29 20,382
05/10/21 10.31 10.48 10.31 10.38 10,982
Quote Details
52wk Low:8.83
52wk High:10.79
Vol:11.66K
Avg Vol(3m):371.7K
1Y Chng:+15.72%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.47M