AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

8.65 ▲ +0.03 (+0.35%)
Open: 8.635 Vol: 17.44K Day's range: 8.635 - 8.65 Dec 01, 12:01 EST
IEX Real-Time Quote
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▲ 8.63▲ 8.62▲ 8.62▲ 8.58▲
MA10 8.61▲ 8.61▲ 8.60▲ 8.60▲ 8.58▲
MA20 8.59▲ 8.59▲ 8.60▲ 8.58▲ 8.65▼
MA50 8.57▲ 8.55▲ 8.54▲ 8.58▲ 8.69▼
MA100 8.55▲ 8.57▲ 8.59▲ 8.65▲ 8.86▼
MA200 8.62▲ 8.64▲ 8.65▼ 8.64▲ 9.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.011▲ -0.003▼
RSI 63.326▲ 61.432▲ 61.481▲ 57.279▲ 50.865▲
STOCH 93.333▲ 93.333▲ 89.286▲ 56.338     37.425    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.810▲ -48.980    
CCI 186.667▲ 168.939▲ 182.304▲ 156.693▲ 5.172    
Latest Filters Detected On CBH
MA $CBH Price Crossed Above MA(200) Set Alert
CDL $CBH Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Thursday, November 30, 2023 02:57 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CBH historical stock data
date open high low close volume
01/12/23 8.635 8.65 8.635 8.65 17,440
30/11/23 8.61 8.70 8.60 8.62 44,600
29/11/23 8.66 8.66 8.58 8.64 39,700
28/11/23 8.59 8.63 8.58 8.59 38,012
27/11/23 8.56 8.65 8.56 8.60 51,400
24/11/23 8.56 8.6099 8.56 8.57 8,923
22/11/23 8.56 8.612 8.555 8.59 14,300
21/11/23 8.55 8.61 8.55 8.56 41,300
20/11/23 8.56 8.67 8.56 8.562 19,400
17/11/23 8.57 8.63 8.55 8.58 23,300
Quote Details
52wk Low:8.33
52wk High:9.18
Vol:17.44K
Avg Vol(3m):455.5K
1Y Chng:+1.53%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.47M