| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.10▼ | 9.09▼ | 9.08▲ | 9.05▲ |
| MA10 | 9.09▼ | 9.08▲ | 9.08▲ | 9.07▲ | 9.00▲ |
| MA20 | 9.08▲ | 9.07▲ | 9.07▲ | 9.05▲ | 8.93▲ |
| MA50 | 9.06▲ | 9.05▲ | 9.04▲ | 8.99▲ | 8.78▲ |
| MA100 | 9.03▲ | 9.01▲ | 8.99▲ | 8.91▲ | 8.73▲ |
| MA200 | 8.98▲ | 8.96▲ | 8.93▲ | 8.79▲ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.002▲ | 0.012▲ |
| RSI | 58.816▲ | 59.853▲ | 62.446▲ | 64.051▲ | 74.389▲ |
| STOCH | 49.167 | 90.000▲ | 81.667▲ | 66.111 | 86.155▲ |
| WILL %R | -44.444 | -40.000 | -40.000 | -25.000▲ | -10.714▲ |
| CCI | 21.751 | 55.049 | 75.817 | 130.531▲ | 127.215▲ |
| CDL | $CBH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 09:40 AM
Inc. (NYSE: BLK), today announced the July 2024 cash distributions for the iShares ETFs listed on the TSX or Cboe Canada which pay on a monthly basis. Unitholders of record of a fund on July 26, 2024 ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.09 | 9.11 | 9.08 | 9.09 | 40,900 |
| 25/07/24 | 9.09 | 9.12 | 9.09 | 9.10 | 34,500 |
| 24/07/24 | 9.06 | 9.10 | 9.00 | 9.082 | 90,300 |
| 23/07/24 | 9.06 | 9.08 | 9.06 | 9.072 | 118,800 |
| 22/07/24 | 9.08 | 9.09 | 9.058 | 9.065 | 79,900 |
| 19/07/24 | 9.04 | 9.105 | 9.04 | 9.08 | 7,522 |
| 18/07/24 | 9.05 | 9.06 | 9.05 | 9.06 | 45,010 |
| 17/07/24 | 9.0655 | 9.12 | 9.03 | 9.045 | 123,128 |
| 16/07/24 | 9.07 | 9.10 | 9.0505 | 9.06 | 33,054 |
| 15/07/24 | 9.04 | 9.0551 | 9.02 | 9.04 | 51,366 |
|
|
||||
|
|
||||
|
|