AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest (CBH) Stock Price

8.79 ▼ -0.021 (-0.24%)
Open: 8.87 Vol: 28.61K Day's range: 8.73 - 8.87 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 8.91▼ 8.91▼ 8.88▼ 8.86▼
MA10 8.91▼ 8.91▼ 8.91▼ 8.90▼ 9.01▼
MA20 8.91▼ 8.91▼ 8.93▼ 8.89▼ 9.12▼
MA50 8.96▼ 8.98▼ 9.02▼ 9.06▼ 9.06▼
MA100 9.10▼ 9.11▼ 9.13▼ 9.13▼ N/A    
MA200 9.17▼ 9.16▼ 9.17▼ 9.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.002▲ N/A    
RSI 42.188▼ 42.003▼ 41.816▼ 39.403▼ N/A    
STOCH 63.988     63.988     66.130     54.596     29.879    
WILL %R -62.963     -62.963     -63.636     -66.667     -82.444▼
CCI -75.907     -75.900     -85.045     -126.017▼ -114.215▼
Latest Filters Detected On CBH
CDL $CBH Doji Candlestick Pattern Detected Set Alert
CDL $CBH Harami Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest News
Thursday, November 08, 2018 04:00 PM
Data delayed at least 15 minutes, as of Nov 06 2018 21:02 GMT. © 2018 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers ...
Friday, November 02, 2018 11:54 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
Thursday, November 01, 2018 01:05 PM
The distributions will be payable on December 3, 2018 to shareholders of record on November 13, 2018 with an ex-dividend date of November 9, 2018. The actual composition and character of the distribut...
CBH historical stock data
date open high low close volume
13/11/18 8.87 8.87 8.73 8.79 28,609
12/11/18 8.89 8.89 8.81 8.811 33,294
09/11/18 8.96 8.97 8.84 8.84 44,805
08/11/18 8.92 8.99 8.91 8.99 53,235
07/11/18 8.97 8.99 8.9201 8.99 28,384
06/11/18 8.89 8.96 8.89 8.90 13,896
05/11/18 8.92 8.98 8.83 8.98 22,687
02/11/18 8.92 8.99 8.857 8.92 32,455
01/11/18 8.97 8.97 8.82 8.92 36,348
31/10/18 8.78 9.05 8.72 8.87 29,010
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.454
52wk High:9.401
Vol:28.61K
Avg Vol(3m):686.5K
1Y Chng:+2.46%
1M Chng:-4.13%
Add to Watch List