| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.36▼ | 9.36▼ | 9.33▲ | 9.28▲ |
| MA10 | 9.33▲ | 9.32▲ | 9.32▲ | 9.34▲ | 9.18▲ |
| MA20 | 9.33▲ | 9.34▲ | 9.33▲ | 9.25▲ | 9.14▲ |
| MA50 | 9.25▲ | 9.21▲ | 9.19▲ | 9.17▲ | 8.96▲ |
| MA100 | 9.17▲ | 9.18▲ | 9.18▲ | 9.11▲ | 9.03▲ |
| MA200 | 9.13▲ | 9.11▲ | 9.09▲ | 8.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.003▼ | 0.007▲ | N/A |
| RSI | 56.590▲ | 56.904▲ | 57.191▲ | 60.031▲ | N/A |
| STOCH | 79.927 | 78.921 | 78.921 | 64.836 | 73.364 |
| WILL %R | -15.152▲ | -20.000▲ | -20.000▲ | -20.833▲ | -15.957▲ |
| CCI | 73.278 | 40.431 | 40.431 | 57.648 | 119.893▲ |
|
Monday, July 08, 2019 07:11 AM
AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) declares $0.0460/share monthly dividend, in line with previous. Forward yield 5.88% Payable Aug. 1; for shareholders of record July ...
|
|
Monday, July 01, 2019 01:07 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target ...
|
|
Friday, December 01, 2017 08:05 AM
NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) (collectively, the "Funds") announced today that they have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 9.35 | 9.365 | 9.35 | 9.355 | 44,816 |
| 17/07/19 | 9.38 | 9.38 | 9.345 | 9.345 | 29,669 |
| 16/07/19 | 9.28 | 9.34 | 9.28 | 9.31 | 36,178 |
| 15/07/19 | 9.215 | 9.27 | 9.215 | 9.27 | 17,899 |
| 12/07/19 | 9.385 | 9.385 | 9.385 | 9.385 | 2,400 |
| 11/07/19 | 9.43 | 9.43 | 9.365 | 9.39 | 70,121 |
| 10/07/19 | 9.38 | 9.38 | 9.38 | 9.38 | 61,125 |
| 09/07/19 | 9.325 | 9.35 | 9.325 | 9.35 | 28,764 |
| 08/07/19 | 9.33 | 9.33 | 9.31 | 9.31 | 26,533 |
| 02/07/19 | 9.295 | 9.32 | 9.295 | 9.32 | 35,600 |
|
|
||||
|
|
||||
|
|