AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

8.9555 ▲ +0.0755 (+0.85%)
Open: 8.90 Vol: 26.76K Day's range: 8.75 - 9.00 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▲ 8.74▲ 8.74▲ 8.78▲ 8.83▲
MA10 8.74▲ 8.74▲ 8.74▲ 8.76▲ 8.46▲
MA20 8.79▲ 8.80▲ 8.80▲ 8.81▲ 8.36▲
MA50 8.44▲ 8.38▲ 8.36▲ 8.40▲ 9.09▼
MA100 8.13▲ 7.99▲ 7.88▲ 8.42▲ 9.02▼
MA200 8.10▲ 8.49▲ 8.62▲ 9.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ -0.021▼ -0.018▼ N/A    
RSI 64.467▲ 64.348▲ 64.176▲ 60.591▲ N/A    
STOCH 43.333     43.333     43.333     56.466     85.977▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.114▲ -6.862▲
CCI 219.608▲ 221.122▲ 221.122▲ 174.915▲ 89.807    
Latest Filters Detected On CBH
MA $CBH Price Crossed Below MA(26) Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Tuesday, June 23, 2020 03:21 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, June 10, 2020 05:00 PM
NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced ...
Tuesday, June 09, 2020 05:00 PM
NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced ...
CBH historical stock data
date open high low close volume
01/07/20 8.90 9.00 8.75 8.9555 26,763
30/06/20 8.6839 8.88 8.6839 8.88 19,282
29/06/20 8.68 8.79 8.60 8.70 27,200
26/06/20 8.70 8.80 8.612 8.63 21,300
25/06/20 8.70 8.729 8.572 8.729 21,200
24/06/20 8.83 8.833 8.56 8.66 50,200
23/06/20 8.803 8.881 8.763 8.82 10,100
22/06/20 8.76 8.812 8.76 8.80 7,975
19/06/20 8.77 8.77 8.72 8.726 9,700
18/06/20 8.70 8.777 8.69 8.72 9,300
Quote Details
52wk Low:5.50
52wk High:10.00
Vol:26.76K
Avg Vol(3m):347.4K
1Y Chng:-4.17%
1M Chng:+10.15%
Add to Watch List