AllianzGI Convertible & Income 2024 Target Term Fund (CBH) Stock Price

7.67 ▲ +0.49 (+6.82%)
Open: 7.30 Vol: 50.75K Day's range: 7.30 - 8.01 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▲ 7.68▼ 7.68▼ 7.45▲ 7.53▲
MA10 7.71▼ 7.71▼ 7.66▼ 7.43▲ 8.60▼
MA20 7.53▲ 7.49▲ 7.47▲ 7.47▲ 9.17▼
MA50 7.13▲ 7.18▲ 7.26▲ 8.82▼ 9.27▼
MA100 7.78▼ 8.32▼ 8.50▼ 9.27▼ 9.11▼
MA200 8.75▼ 9.00▼ 9.06▼ 9.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.006▲ 0.029▲ 0.106▲ N/A    
RSI 54.747▲ 53.079▲ 52.820▲ 47.427▼ N/A    
STOCH 38.416     62.972     68.414     68.346     38.051    
WILL %R -47.863     -47.863     -45.902     -21.377▲ -51.778    
CCI -15.422     -11.273     2.937     82.857     -83.960    
Latest Filters Detected On CBH
MA $CBH Price Crossed Below MA(7) Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund News
Wednesday, April 01, 2020 01:27 PM
The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified ...
Wednesday, April 01, 2020 01:05 PM
The distributions will be payable on May 1, 2020 to shareholders of record on April 13, 2020 with an ex-dividend date of April 9, 2020. The actual composition and character of the distributions stated ...
Sunday, March 29, 2020 05:00 PM
AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI Diversified Income & Convertible Fund (NYSE: ACV) (each a "Fund" and, collectively, the "Funds") announced ...
CBH historical stock data
date open high low close volume
06/04/20 7.30 8.01 7.30 7.67 50,754
03/04/20 7.32 7.50 7.13 7.18 17,300
02/04/20 7.35 7.80 7.31 7.32 35,916
01/04/20 7.86 7.86 7.37 7.42 28,500
31/03/20 8.00 8.00 7.41 7.67 41,800
30/03/20 7.45 8.26 7.40 7.85 72,200
27/03/20 7.27 7.50 7.23 7.36 31,500
26/03/20 7.08 7.737 7.08 7.33 39,300
25/03/20 7.47 7.49 6.06 7.18 253,400
24/03/20 6.49 7.94 6.47 7.32 114,300
Quote Details
52wk Low:5.50
52wk High:10.00
Vol:50.75K
Avg Vol(3m):904.1K
1Y Chng:-16.90%
1M Chng:-19.85%
Add to Watch List