5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.69▲ | 8.69▲ | 8.68▲ | 8.64▲ | 8.87▼ |
MA10 | 8.67▲ | 8.67▲ | 8.67▲ | 8.70▲ | 8.93▼ |
MA20 | 8.73▼ | 8.76▼ | 8.79▼ | 8.82▼ | 9.16▼ |
MA50 | 8.88▼ | 8.89▼ | 8.93▼ | 8.95▼ | 9.82▼ |
MA100 | 9.05▼ | 9.13▼ | 9.14▼ | 9.18▼ | 9.83▼ |
MA200 | 9.31▼ | 9.52▼ | 9.60▼ | 9.71▼ | 9.42▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.002▲ | 0.000▲ | -0.012▼ | -0.011▼ |
RSI | 44.953▼ | 44.548▼ | 44.263▼ | 45.357▼ | 36.445▼ |
STOCH | 78.999 | 53.776 | 43.589 | 15.790▼ | 25.178 |
WILL %R | -21.951▲ | -60.976 | -64.444 | -73.611 | -83.333▼ |
CCI | 55.256 | -11.733 | -22.616 | -58.135 | -109.808▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 8.74 | 8.77 | 8.61 | 8.72 | 35,748 |
30/06/22 | 8.60 | 8.66 | 8.579 | 8.61 | 26,000 |
29/06/22 | 8.67 | 8.7399 | 8.56 | 8.63 | 33,550 |
28/06/22 | 8.67 | 8.76 | 8.53 | 8.56 | 56,764 |
27/06/22 | 8.79 | 8.84 | 8.675 | 8.68 | 34,835 |
24/06/22 | 8.79 | 8.88 | 8.66 | 8.74 | 30,700 |
23/06/22 | 8.84 | 8.90 | 8.66 | 8.66 | 62,159 |
22/06/22 | 8.87 | 9.01 | 8.7889 | 8.83 | 9,954 |
21/06/22 | 8.85 | 9.05 | 8.81 | 8.81 | 17,200 |
17/06/22 | 8.82 | 8.87 | 8.75 | 8.78 | 28,000 |
|
|
||||
|
|
||||
|
|