AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest (CBH) Stock Price

8.555 ▼ -0.005 (-0.06%)
Open: 8.555 Vol: 1.17K Day's range: 8.555 - 8.555 Jan 16, 11:26 EST
IEX Real-Time Price
Loading chart ...
CBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▼ 8.61▼ 8.61▼ 8.59▼ 8.30▲
MA10 8.63▼ 8.63▼ 8.63▼ 8.54▲ 8.39▲
MA20 8.63▼ 8.62▼ 8.58▼ 8.26▲ 8.72▼
MA50 8.40▲ 8.33▲ 8.22▲ 8.46▲ 8.96▼
MA100 8.15▲ 8.16▲ 8.24▲ 8.79▼ N/A    
MA200 8.19▲ 8.50▲ 8.67▼ 8.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.029▼ -0.026▼ 0.058▲ N/A    
RSI 50.456▲ 54.202▲ 57.817▲ 59.233▲ N/A    
STOCH 30.556     30.556     30.556     81.656▲ 44.965    
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.452▲ -36.931    
CCI -214.468▼ -198.907▼ -178.898▼ 50.364     12.841    
Latest Filters Detected On CBH
CDL $CBH Doji Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest News
Thursday, January 10, 2019 04:00 PM
Data delayed at least 15 minutes, as of Jan 09 2019 21:02 GMT. © 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers ...
Sunday, January 06, 2019 06:16 AM
ALLIANZGI CNV &/COM (NYSE:CBH) declared a monthly dividend on Thursday, January 3rd, Wall Street Journal reports. Shareholders of record on Monday, January 14th will be paid a dividend of 0.046 per sh...
CBH historical stock data
date open high low close volume
16/01/19 8.555 8.555 8.555 8.555 1,174
15/01/19 8.60 8.62 8.52 8.56 20,888
14/01/19 8.63 8.65 8.55 8.58 52,949
11/01/19 8.63 8.65 8.59 8.63 52,620
10/01/19 8.56 8.71 8.56 8.64 109,943
09/01/19 8.65 8.69 8.60 8.63 102,311
08/01/19 8.54 8.60 8.4756 8.58 76,870
07/01/19 8.42 8.52 8.36 8.52 29,692
04/01/19 8.35 8.43 8.27 8.41 84,168
03/01/19 8.24 8.28 8.1727 8.26 42,538
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.607
52wk High:9.401
Vol:1.17K
Avg Vol(3m):1.5M
1Y Chng:-3.51%
1M Chng:-0.18%
Add to Watch List