5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.63▲ | 8.63▲ | 8.62▲ | 8.62▲ | 8.58▲ |
MA10 | 8.61▲ | 8.61▲ | 8.60▲ | 8.60▲ | 8.58▲ |
MA20 | 8.59▲ | 8.59▲ | 8.60▲ | 8.58▲ | 8.65▼ |
MA50 | 8.57▲ | 8.55▲ | 8.54▲ | 8.58▲ | 8.69▼ |
MA100 | 8.55▲ | 8.57▲ | 8.59▲ | 8.65▲ | 8.86▼ |
MA200 | 8.62▲ | 8.64▲ | 8.65▼ | 8.64▲ | 9.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.011▲ | -0.003▼ |
RSI | 63.326▲ | 61.432▲ | 61.481▲ | 57.279▲ | 50.865▲ |
STOCH | 93.333▲ | 93.333▲ | 89.286▲ | 56.338 | 37.425 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.810▲ | -48.980 |
CCI | 186.667▲ | 168.939▲ | 182.304▲ | 156.693▲ | 5.172 |
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Thursday, November 30, 2023 02:57 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 8.635 | 8.65 | 8.635 | 8.65 | 17,440 |
30/11/23 | 8.61 | 8.70 | 8.60 | 8.62 | 44,600 |
29/11/23 | 8.66 | 8.66 | 8.58 | 8.64 | 39,700 |
28/11/23 | 8.59 | 8.63 | 8.58 | 8.59 | 38,012 |
27/11/23 | 8.56 | 8.65 | 8.56 | 8.60 | 51,400 |
24/11/23 | 8.56 | 8.6099 | 8.56 | 8.57 | 8,923 |
22/11/23 | 8.56 | 8.612 | 8.555 | 8.59 | 14,300 |
21/11/23 | 8.55 | 8.61 | 8.55 | 8.56 | 41,300 |
20/11/23 | 8.56 | 8.67 | 8.56 | 8.562 | 19,400 |
17/11/23 | 8.57 | 8.63 | 8.55 | 8.58 | 23,300 |
|
|
||||
|
|
||||
|
|