Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWET | 15.765▼ | -0.17 (-1.07%) | 15.95 | 15.70 | 4,600 |
| BWFG | 24.27▲ | +0.10 (+0.41%) | 24.80 | 24.19 | 13,000 |
| BWG | 7.51▲ | +0.09 (+1.21%) | 7.61 | 7.49 | 47,700 |
| BWMN | 28.03▲ | +0.10 (+0.36%) | 28.86 | 27.544 | 131,655 |
| BWMX | 16.29▲ | +0.22 (+1.37%) | 16.54 | 16.11 | 22,500 |
| BWX | 21.24▲ | +0.07 (+0.33%) | 21.33 | 21.20 | 391,600 |
| BWXT | 74.98▼ | -0.08 (-0.11%) | 75.59 | 74.90 | 578,681 |
| BWZ | 25.77▼ | -0.02 (-0.08%) | 25.96 | 25.75 | 121,300 |
| BX | 107.14▼ | -1.09 (-1.01%) | 109.78 | 106.79 | 5,117,300 |
| BXC | 82.09▼ | -1.71 (-2.04%) | 84.70 | 81.82 | 49,000 |
| BXMT | 21.75▼ | -0.03 (-0.14%) | 22.12 | 21.46 | 2,558,500 |
| BXMX | 12.66▲ | +0.18 (+1.44%) | 12.67 | 12.51 | 626,210 |
| BXP | 59.48▲ | +0.28 (+0.47%) | 60.43 | 58.98 | 1,384,700 |
| BXSL | 27.36▼ | -0.20 (-0.73%) | 27.70 | 27.34 | 679,800 |
| BY | 19.71▲ | +0.06 (+0.31%) | 19.95 | 19.64 | 71,700 |
| BYD | 60.83▲ | +0.15 (+0.25%) | 61.44 | 60.775 | 718,733 |
| BYLD | 21.375▼ | -0.02 (-0.09%) | 21.47 | 21.375 | 3,200 |
| BYM | 9.86▲ | +0.02 (+0.20%) | 9.98 | 9.86 | 87,400 |
| BYN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| BYND | 9.62▲ | +0.17 (+1.80%) | 9.7764 | 9.4793 | 2,006,567 |
| BYNO | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 2 |
| BYOB | 15.165▲ | +0.165 (+1.10%) | 15.18 | 15.12 | 1,989 |
| BYRE | 21.0302▲ | +0.0647 (+0.31%) | 21.0302 | 21.0302 | 0 |
| BYTE | 9.327▲ | +0.0005 (+0.01%) | 9.42 | 9.327 | 100 |
| BYTS | 10.666▼ | -0.0002 (+0.00%) | 10.666 | 10.666 | 18 |
| BZ | 15.17▲ | +0.13 (+0.86%) | 15.42 | 14.985 | 4,439,600 |
| BZH | 24.91▼ | -0.70 (-2.73%) | 26.00 | 24.77 | 242,800 |
| BZQ | 14.33▼ | -0.19 (-1.31%) | 14.45 | 14.10 | 27,600 |
| C | 41.13▼ | -0.07 (-0.17%) | 41.89 | 40.92 | 16,905,600 |
| CAAP | 13.34▼ | -0.39 (-2.84%) | 13.78 | 13.1124 | 138,083 |
| CABA | 15.22▲ | +0.02 (+0.13%) | 15.48 | 15.05 | 596,800 |
| CABO | 615.64▲ | +13.59 (+2.26%) | 617.29 | 604.80 | 39,136 |
| CAC | 28.22 | +0.00 (+0.00%) | 29.06 | 28.05 | 49,300 |
| CACC | 460.12▼ | -6.62 (-1.42%) | 473.00 | 458.69 | 38,300 |
| CACG | 40.71▲ | +0.10 (+0.25%) | 41.113 | 40.57 | 5,199 |
| CACI | 313.93▼ | -2.00 (-0.63%) | 318.75 | 313.87 | 111,800 |
| CADE | 21.22▲ | +0.17 (+0.81%) | 21.58 | 21.125 | 1,124,078 |
| CAE | 23.35▲ | +0.04 (+0.17%) | 23.60 | 23.14 | 184,158 |
| CAF | 12.46▲ | +0.04 (+0.32%) | 12.52 | 12.45 | 9,700 |
| CAFG | 20.68▼ | -0.3799 (-1.80%) | 21.13 | 20.68 | 1,400 |
| CAG | 27.42▼ | -0.02 (-0.07%) | 27.63 | 27.30 | 3,914,200 |
| CAH | 86.82▼ | -0.98 (-1.12%) | 87.79 | 86.72 | 2,315,121 |
| CAKE | 30.30▲ | +0.07 (+0.23%) | 30.75 | 30.13 | 968,500 |
| CAL | 28.76▲ | +0.83 (+2.97%) | 29.295 | 28.29 | 504,249 |
| CALB | 20.10▲ | +0.27 (+1.36%) | 20.398 | 19.95 | 28,700 |
| CALM | 48.42▼ | -0.68 (-1.38%) | 49.41 | 48.27 | 536,100 |
| CALT | 18.26▲ | +0.645 (+3.66%) | 18.26 | 17.56 | 10,200 |
| CALX | 45.84▲ | +0.33 (+0.73%) | 47.15 | 45.80 | 396,488 |
| CALY | 49.845▼ | -0.015 (-0.03%) | 49.845 | 49.845 | 0 |
| CAMT | 62.26▼ | -1.45 (-2.28%) | 65.125 | 62.09 | 469,336 |
| CAMX | 24.571▼ | -0.096 (-0.39%) | 24.61 | 24.571 | 20,200 |
| CANC | 23.17▼ | -0.1363 (-0.58%) | 23.40 | 23.17 | 400 |
| CANE | 14.78▼ | -0.2024 (-1.35%) | 14.90 | 14.73 | 46,700 |
| CAPE | 23.67▼ | -0.14 (-0.59%) | 23.97 | 23.628 | 23,400 |
| CAR | 179.69▼ | -1.18 (-0.65%) | 183.235 | 177.14 | 255,319 |
| CARE | 12.53▼ | -0.09 (-0.71%) | 12.97 | 12.49 | 72,337 |
| CARG | 17.52▼ | -0.21 (-1.18%) | 17.88 | 17.49 | 752,589 |
| CARR | 55.20▼ | -0.74 (-1.32%) | 56.50 | 54.93 | 3,883,400 |
| CARS | 16.86▼ | -0.13 (-0.77%) | 17.24 | 16.71 | 449,389 |
| CART | 29.69▼ | -0.14 (-0.47%) | 30.88 | 29.19 | 1,925,800 |
| CARY | 20.10▼ | -0.07 (-0.35%) | 20.15 | 20.10 | 14,000 |
| CARZ | 51.24▼ | -0.47 (-0.91%) | 52.13 | 51.23 | 3,400 |
| CASH | 46.09▲ | +0.36 (+0.79%) | 46.62 | 45.60 | 169,600 |
| CASS | 37.25▼ | -0.27 (-0.72%) | 37.60 | 37.03 | 43,380 |
| CASY | 271.52▼ | -2.60 (-0.95%) | 274.91 | 271.17 | 218,190 |
| CAT | 273.00▼ | -3.24 (-1.17%) | 279.55 | 271.36 | 2,257,400 |
| CATC | 62.29▲ | +0.33 (+0.53%) | 63.22 | 62.10 | 36,355 |
| CATH | 52.30▼ | -0.17 (-0.32%) | 52.88 | 52.22 | 44,362 |
| CATO | 7.66▼ | -0.16 (-2.05%) | 7.90 | 7.30 | 262,612 |
| CATY | 34.76▲ | +0.61 (+1.79%) | 35.00 | 34.26 | 423,800 |
| CAVA | 30.63▼ | -0.56 (-1.80%) | 32.206 | 30.11 | 1,153,200 |
| CB | 208.18▼ | -4.09 (-1.93%) | 212.04 | 206.93 | 1,715,616 |
| CBAN | 9.99▲ | +0.15 (+1.52%) | 10.14 | 9.79 | 216,100 |
| CBAY | 14.91▼ | -0.66 (-4.24%) | 15.91 | 14.88 | 2,857,000 |
| CBFV | 21.40▲ | +0.04 (+0.19%) | 21.40 | 21.40 | 400 |
| CBH | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.60 | 31,563 |
| CBL | 20.98▼ | -0.06 (-0.29%) | 21.23 | 20.66 | 68,186 |
| CBLS | 19.0278▼ | -0.1131 (-0.59%) | 19.0278 | 19.0278 | 0 |
| CBNK | 19.13▲ | +0.21 (+1.11%) | 19.42 | 18.92 | 17,495 |
| CBON | 21.522 | +0.00 (+0.00%) | 21.57 | 21.462 | 9,800 |
| CBRE | 73.86▲ | +0.56 (+0.76%) | 74.85 | 73.57 | 2,080,700 |
| CBRG | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 209 |
| CBRL | 67.20▲ | +1.04 (+1.57%) | 67.89 | 66.68 | 607,800 |
| CBSE | 22.5239▼ | -0.0792 (-0.35%) | 22.5239 | 22.5239 | 22 |
| CBSH | 47.98▲ | +0.08 (+0.17%) | 48.90 | 47.88 | 372,668 |
| CBT | 69.27▼ | -0.07 (-0.10%) | 70.20 | 68.87 | 231,579 |
| CBU | 42.21▼ | -0.19 (-0.45%) | 43.08 | 42.11 | 273,266 |
| CBUS | 18.22▼ | -0.53 (-2.83%) | 18.70 | 18.00 | 17,800 |
| CBZ | 51.90▼ | -0.77 (-1.46%) | 53.22 | 51.50 | 204,199 |
| CC | 28.05▲ | +0.25 (+0.90%) | 28.52 | 27.88 | 896,836 |
| CCAP | 17.10▲ | +0.11 (+0.65%) | 17.25 | 16.928 | 223,900 |
| CCB | 42.91▼ | -0.27 (-0.63%) | 43.75 | 42.669 | 111,051 |
| CCBG | 29.83▲ | +0.09 (+0.30%) | 30.35 | 29.82 | 40,200 |
| CCCS | 13.35▲ | +0.94 (+7.57%) | 13.41 | 12.59 | 7,236,900 |
| CCD | 18.64▼ | -0.02 (-0.11%) | 18.8542 | 18.60 | 53,616 |
| CCEL | 5.26▼ | -0.29 (-5.23%) | 5.66 | 5.13 | 21,639 |
| CCEP | 62.48▼ | -0.32 (-0.51%) | 63.43 | 62.31 | 1,195,421 |
| CCF | 127.23▲ | +0.16 (+0.13%) | 127.23 | 127.05 | 143,869 |
| CCI | 92.03▼ | -0.05 (-0.05%) | 93.84 | 91.50 | 4,198,100 |
| CCIF | 8.18▲ | +0.045 (+0.55%) | 8.25 | 8.12 | 23,900 |