Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMX | 12.80▲ | +0.06 (+0.47%) | 12.84 | 12.73 | 301,909 |
| BXP | 62.94▲ | +0.01 (+0.02%) | 63.09 | 61.80 | 1,030,346 |
| BXSL | 31.85▼ | -0.04 (-0.13%) | 32.02 | 31.70 | 1,033,200 |
| BY | 21.43▲ | +0.13 (+0.61%) | 21.47 | 21.05 | 92,523 |
| BYD | 63.59▼ | -0.01 (-0.02%) | 63.935 | 63.08 | 649,065 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| BYLD | 21.9052▼ | -0.0448 (-0.20%) | 21.9299 | 21.87 | 44,219 |
| BYM | 11.02▼ | -0.04 (-0.36%) | 11.06 | 11.01 | 46,000 |
| BYND | 6.06▼ | -0.01 (-0.16%) | 6.30 | 5.94 | 1,826,984 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| BYON | 22.35▼ | -1.19 (-5.06%) | 23.72 | 22.305 | 1,670,911 |
| BYRE | 21.9478▼ | -0.0105 (-0.05%) | 21.98 | 21.84 | 804 |
| BYRN | 12.87▼ | -0.07 (-0.54%) | 13.10 | 12.78 | 194,371 |
| BZ | 19.13▲ | +0.36 (+1.92%) | 19.35 | 18.86 | 3,858,933 |
| BZH | 27.21▼ | -0.67 (-2.40%) | 28.51 | 27.16 | 399,212 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| C | 62.47▼ | -0.20 (-0.32%) | 62.73 | 61.84 | 10,122,993 |
| CA | 24.92▼ | -0.0259 (-0.10%) | 24.92 | 24.92 | 1 |
| CAAP | 16.61▼ | -0.37 (-2.18%) | 17.08 | 16.49 | 145,483 |
| CABA | 12.96▼ | -0.36 (-2.70%) | 13.67 | 12.90 | 931,395 |
| CABO | 402.98▼ | -4.44 (-1.09%) | 406.68 | 400.17 | 88,875 |
| CAC | 31.01▲ | +0.31 (+1.01%) | 31.13 | 30.26 | 44,020 |
| CACC | 522.22▼ | -0.04 (-0.01%) | 525.53 | 518.41 | 42,435 |
| CACG | 49.757▼ | -0.1402 (-0.28%) | 50.12 | 49.50 | 2,802 |
| CACI | 379.38▼ | -3.05 (-0.80%) | 384.69 | 377.60 | 163,666 |
| CADE | 29.37▲ | +0.48 (+1.66%) | 29.53 | 28.70 | 2,010,119 |
| CADL | 6.05▲ | +0.14 (+2.37%) | 6.33 | 5.71 | 672,175 |
| CAE | 19.12▲ | +0.03 (+0.16%) | 19.285 | 18.89 | 399,940 |
| CAF | 12.07▲ | +0.01 (+0.08%) | 12.09 | 12.05 | 9,300 |
| CAFG | 23.1284▼ | -0.0753 (-0.32%) | 23.345 | 23.1284 | 618 |
| CAG | 31.57▲ | +0.30 (+0.96%) | 31.71 | 30.85 | 6,866,601 |
| CAH | 103.54▲ | +0.17 (+0.16%) | 103.95 | 102.43 | 2,057,344 |
| CAKE | 35.30▼ | -0.18 (-0.51%) | 35.53 | 34.96 | 852,943 |
| CAL | 36.73▼ | -0.99 (-2.62%) | 37.705 | 36.70 | 356,417 |
| CALB | 21.61▲ | +0.15 (+0.70%) | 21.69 | 21.42 | 20,339 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| CALM | 58.82▼ | -0.86 (-1.44%) | 59.85 | 58.78 | 555,614 |
| CALT | 18.50▲ | +0.30 (+1.65%) | 18.83 | 18.50 | 1,459 |
| CALX | 28.25▲ | +0.22 (+0.78%) | 28.35 | 27.575 | 1,191,858 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| CAML | 29.7011▲ | +0.0556 (+0.19%) | 29.7011 | 29.6122 | 32,252 |
| CAMT | 77.46▲ | +0.79 (+1.03%) | 79.68 | 76.15 | 287,005 |
| CAMX | 28.8046▲ | +0.0292 (+0.10%) | 28.8046 | 28.8046 | 2 |
| CANC | 25.87▼ | -0.14 (-0.54%) | 26.002 | 25.87 | 328 |
| CANE | 12.05▲ | +0.02 (+0.17%) | 12.12 | 12.011 | 14,200 |
| CANQ | 24.37▲ | +0.0233 (+0.10%) | 24.37 | 24.2893 | 223 |
| CAPE | 26.74▲ | +0.15 (+0.56%) | 26.76 | 26.62 | 18,700 |
| CAPR | 5.04▲ | +0.22 (+4.56%) | 5.6463 | 5.00 | 919,728 |
| CAR | 103.30▲ | +0.68 (+0.66%) | 103.87 | 100.67 | 467,018 |
| CARE | 11.54▼ | -0.01 (-0.09%) | 11.80 | 11.41 | 54,766 |
| CARG | 23.34▼ | -0.13 (-0.55%) | 23.56 | 23.1599 | 611,445 |
| CARK | 34.6584▼ | -0.0625 (-0.18%) | 34.725 | 34.6584 | 292 |
| CARR | 54.77▼ | -0.37 (-0.67%) | 55.94 | 54.27 | 5,190,271 |
| CARS | 16.86▲ | +0.16 (+0.96%) | 17.00 | 16.41 | 1,498,974 |
| CART | 34.28▲ | +0.86 (+2.57%) | 34.54 | 32.29 | 4,135,866 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| CARZ | 55.20▲ | +0.87 (+1.60%) | 55.4967 | 54.6601 | 1,361 |
| CASH | 51.09▲ | +0.34 (+0.67%) | 51.18 | 50.375 | 130,740 |
| CASS | 43.71▲ | +0.71 (+1.65%) | 43.79 | 42.895 | 42,846 |
| CASY | 315.64▲ | +2.32 (+0.74%) | 317.22 | 312.51 | 237,956 |
| CAT | 363.52▲ | +0.27 (+0.07%) | 368.17 | 358.895 | 3,032,711 |
| CATC | 64.72▲ | +1.01 (+1.59%) | 64.72 | 62.07 | 10,210 |
| CATH | 61.35▲ | +0.12 (+0.20%) | 61.49 | 61.0249 | 35,057 |
| CATY | 35.53▲ | +0.64 (+1.83%) | 35.65 | 34.565 | 327,367 |
| CAVA | 60.41▼ | -0.78 (-1.27%) | 61.99 | 60.1449 | 1,060,090 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| CBAN | 10.76▼ | -0.04 (-0.37%) | 10.96 | 10.60 | 43,662 |
| CBFV | 21.52 | +0.00 (+0.00%) | 22.085 | 21.52 | 2,878 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| CBL | 21.74▼ | -0.21 (-0.96%) | 21.89 | 21.70 | 58,553 |
| CBLS | 22.767▼ | -0.071 (-0.31%) | 22.94 | 22.767 | 2,800 |
| CBNK | 19.50▼ | -0.21 (-1.07%) | 19.60 | 19.43 | 16,119 |
| CBON | 21.81▼ | -0.105 (-0.48%) | 21.845 | 21.73 | 4,089 |
| CBRE | 86.77▼ | -0.34 (-0.39%) | 87.49 | 85.95 | 988,904 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CBRL | 61.07▲ | +0.23 (+0.38%) | 61.42 | 60.30 | 388,289 |
| CBSE | 26.663▼ | -0.075 (-0.28%) | 26.663 | 26.663 | 100 |
| CBSH | 55.92▲ | +0.82 (+1.49%) | 56.00 | 54.51 | 404,813 |
| CBT | 93.40▲ | +0.02 (+0.02%) | 93.61 | 92.20 | 178,621 |
| CBU | 45.35▲ | +0.78 (+1.75%) | 45.37 | 43.82 | 246,845 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| CBZ | 78.33▲ | +0.26 (+0.33%) | 78.475 | 77.46 | 280,972 |
| CC | 27.08▲ | +0.35 (+1.31%) | 27.48 | 26.68 | 1,039,663 |
| CCAP | 17.24▲ | +0.05 (+0.29%) | 17.28 | 17.17 | 192,828 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| CCBG | 27.26▲ | +0.08 (+0.29%) | 27.39 | 26.94 | 17,967 |
| CCCC | 6.47▼ | -0.43 (-6.23%) | 6.99 | 6.46 | 1,039,528 |
| CCCS | 11.53▲ | +0.04 (+0.35%) | 11.575 | 11.41 | 2,265,282 |
| CCD | 21.90▲ | +0.06 (+0.27%) | 21.935 | 21.68 | 46,430 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| CCEL | 7.87▲ | +0.15 (+1.94%) | 7.8999 | 7.70 | 3,379 |
| CCEP | 69.66▲ | +0.53 (+0.77%) | 69.87 | 68.45 | 1,114,521 |
| CCI | 95.44▼ | -0.03 (-0.03%) | 95.66 | 93.79 | 2,968,232 |
| CCIF | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.7538 | 40,609 |
| CCJ | 48.76▲ | +0.08 (+0.16%) | 49.52 | 48.10 | 2,881,481 |
| CCK | 78.83▲ | +0.23 (+0.29%) | 79.18 | 77.90 | 1,602,287 |
| CCL | 15.01▲ | +0.22 (+1.49%) | 15.045 | 14.77 | 24,536,470 |
| CCMG | 26.6013▲ | +0.0013 (+0.00%) | 26.6013 | 26.515 | 6,941 |
| CCNE | 19.34▲ | +0.09 (+0.47%) | 19.36 | 18.87 | 37,586 |
| CCOI | 64.96▲ | +0.64 (+1.00%) | 65.07 | 63.88 | 294,615 |