Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 42.00▲ | +0.80 (+1.94%) | 42.07 | 41.01 | 85,297 |
| BSVO | 20.47▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 271,679 |
| BSX | 106.53▲ | +1.95 (+1.86%) | 107.05 | 104.62 | 15,637,000 |
| BSY | 52.64▲ | +0.01 (+0.02%) | 53.29 | 52.34 | 2,745,971 |
| BTA | 9.02▼ | -0.03 (-0.33%) | 9.06 | 9.01 | 0 |
| BTAL | 17.61▼ | -0.11 (-0.62%) | 17.81 | 17.61 | 671,200 |
| BTC | 47.32▼ | -0.37 (-0.78%) | 47.73 | 47.15 | 675,463 |
| BTCC | 35.66▼ | -0.081 (-0.23%) | 35.80 | 35.554 | 11,300 |
| BTDR | 11.09▼ | -0.12 (-1.07%) | 11.35 | 10.82 | 15,676,663 |
| BTF | 12.81▼ | -0.14 (-1.08%) | 12.96 | 12.77 | 0 |
| BTFX | 52.16▼ | -0.913 (-1.72%) | 52.851 | 52.035 | 1,900 |
| BTGD | 35.25▼ | -0.95 (-2.62%) | 35.55 | 35.06 | 22,387 |
| BTI | 46.96▼ | -1.13 (-2.35%) | 47.13 | 46.57 | 6,885,341 |
| BTM | 5.07▼ | -0.53 (-9.46%) | 5.6216 | 5.02 | 1,646,451 |
| BTO | 35.05▲ | +0.72 (+2.10%) | 35.14 | 34.54 | 0 |
| BTOP | 30.235 | +0.00 (+0.00%) | 30.235 | 30.235 | 195 |
| BTR | 23.792▲ | +0.097 (+0.41%) | 23.792 | 23.792 | 100 |
| BTRN | 38.718▼ | -0.316 (-0.81%) | 38.85 | 38.718 | 200 |
| BTSG | 23.54▲ | +0.46 (+1.99%) | 23.58 | 22.87 | 5,789,142 |
| BTT | 21.66▼ | -0.01 (-0.05%) | 21.75 | 21.65 | 0 |
| BTU | 12.67▼ | -0.14 (-1.09%) | 13.035 | 12.60 | 4,419,700 |
| BTX | 7.42▼ | -0.02 (-0.27%) | 7.45 | 7.35 | 0 |
| BTZ | 10.92▲ | +0.08 (+0.74%) | 10.92 | 10.86 | 0 |
| BUCK | 23.61▼ | -0.08 (-0.34%) | 23.8043 | 23.57 | 79,985 |
| BUD | 68.50▼ | -0.63 (-0.91%) | 68.89 | 68.27 | 2,123,400 |
| BUFC | 39.48▼ | -0.01 (-0.03%) | 39.51 | 39.48 | 47,071 |
| BUFI | 37.725▲ | +0.165 (+0.44%) | 37.76 | 37.725 | 3,200 |
| BUFM | 36.52▲ | +0.012 (+0.03%) | 36.56 | 36.48 | 101,600 |
| BUG | 36.62▼ | -0.39 (-1.05%) | 37.08 | 36.45 | 649,638 |
| BUI | 25.59▲ | +0.35 (+1.39%) | 25.62 | 25.18 | 0 |
| BUL | 49.237▲ | +0.4044 (+0.83%) | 49.45 | 48.85 | 4,700 |
| BULD | 23.045▲ | +0.2858 (+1.26%) | 23.045 | 22.951 | 169 |
| BULL | 10.83▼ | -0.48 (-4.24%) | 11.51 | 10.72 | 7,349,198 |
| BUR | 11.69▲ | +0.10 (+0.86%) | 11.95 | 11.55 | 4,159,935 |
| BURL | 230.63▲ | +1.54 (+0.67%) | 235.52 | 229.375 | 1,213,120 |
| BUSE | 23.22▼ | -0.20 (-0.85%) | 23.62 | 23.21 | 1,247,614 |
| BUXX | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.29 | 564,000 |
| BUYO | 24.9401▲ | +0.1101 (+0.44%) | 24.9401 | 24.9401 | 0 |
| BUZZ | 29.92▼ | -0.07 (-0.23%) | 30.21 | 29.63 | 31,400 |
| BV | 16.40▲ | +0.20 (+1.23%) | 16.42 | 16.03 | 2,172,400 |
| BVFL | 15.23▲ | +0.07 (+0.46%) | 15.41 | 15.05 | 1,137,600 |
| BVN | 16.15▼ | -0.52 (-3.12%) | 16.31 | 15.78 | 1,160,700 |
| BVS | 6.77▲ | +0.11 (+1.65%) | 6.86 | 6.635 | 2,033,338 |
| BWA | 33.61▲ | +0.01 (+0.03%) | 33.80 | 33.20 | 2,495,200 |
| BWAY | 13.22▲ | +0.12 (+0.92%) | 13.25 | 13.00 | 33,273 |
| BWB | 16.10▼ | -0.09 (-0.56%) | 16.325 | 15.89 | 509,453 |
| BWEB | 66.202▼ | -0.251 (-0.38%) | 66.202 | 66.202 | 100 |
| BWET | 10.6798▼ | -0.0602 (-0.56%) | 10.70 | 10.55 | 8,688 |
| BWFG | 36.205▲ | +0.255 (+0.71%) | 36.87 | 35.90 | 105,699 |
| BWG | 8.26▲ | +0.03 (+0.36%) | 8.29 | 8.08 | 0 |
| BWIN | 42.70▲ | +0.35 (+0.83%) | 42.98 | 41.905 | 1,405,500 |
| BWLP | 12.01▲ | +0.03 (+0.25%) | 12.13 | 11.96 | 279,600 |
| BWMN | 29.11▲ | +0.34 (+1.18%) | 29.36 | 28.35 | 261,063 |
| BWMX | 8.75▼ | -0.10 (-1.13%) | 8.97 | 8.71 | 27,900 |
| BWX | 23.35▼ | -0.08 (-0.34%) | 23.40 | 23.32 | 218,000 |
| BWXT | 143.19▲ | +1.32 (+0.93%) | 144.53 | 141.94 | 1,326,483 |
| BWZ | 27.94▼ | -0.10 (-0.36%) | 28.05 | 27.92 | 110,400 |
| BX | 151.11▲ | +2.93 (+1.98%) | 152.67 | 148.87 | 7,633,557 |
| BXC | 74.26▲ | +0.37 (+0.50%) | 75.85 | 73.06 | 188,900 |
| BXMT | 19.73▼ | -0.06 (-0.30%) | 19.95 | 19.57 | 2,976,600 |
| BXMX | 13.74▲ | +0.05 (+0.37%) | 13.77 | 13.69 | 0 |
| BXP | 68.60▲ | +0.84 (+1.24%) | 69.23 | 67.88 | 1,996,900 |
| BXSL | 31.34▼ | -0.17 (-0.54%) | 31.64 | 31.16 | 1,156,000 |
| BY | 26.79▲ | +0.23 (+0.87%) | 26.79 | 26.48 | 610,065 |
| BYD | 79.02▲ | +1.25 (+1.61%) | 79.04 | 77.19 | 1,858,600 |
| BYFC | 7.28▲ | +0.42 (+6.12%) | 7.28 | 6.88 | 18,623 |
| BYLD | 22.54▼ | -0.03 (-0.13%) | 22.58 | 22.52 | 39,494 |
| BYM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.39 | 0 |
| BYON | 6.67▼ | -0.59 (-8.13%) | 7.35 | 6.60 | 4,111,400 |
| BYRE | 25.2074▲ | +0.0214 (+0.08%) | 25.4199 | 25.15 | 2,077 |
| BYRN | 31.57▲ | +0.64 (+2.07%) | 32.00 | 29.51 | 648,700 |
| BZ | 18.12▲ | +0.50 (+2.84%) | 18.14 | 17.51 | 2,395,018 |
| BZH | 22.60▲ | +0.49 (+2.22%) | 23.10 | 22.17 | 476,700 |
| BZQ | 11.12 | +0.00 (+0.00%) | 11.17 | 10.97 | 4,000 |
| C | 84.38▲ | +0.01 (+0.01%) | 84.57 | 83.81 | 21,862,000 |
| CA | 24.22▼ | -0.01 (-0.04%) | 24.23 | 24.22 | 478 |
| CAAA | 20.42▼ | -0.015 (-0.07%) | 20.47 | 20.42 | 600 |
| CAAP | 20.30▲ | +0.22 (+1.10%) | 20.48 | 20.03 | 68,297 |
| CABO | 130.67▲ | +1.58 (+1.22%) | 133.9599 | 129.165 | 229,248 |
| CAC | 40.72▲ | +0.21 (+0.52%) | 40.924 | 40.35 | 121,129 |
| CACC | 502.66▼ | -6.04 (-1.19%) | 513.99 | 499.215 | 238,546 |
| CACI | 463.37▼ | -2.00 (-0.43%) | 465.70 | 454.44 | 313,199 |
| CADE | 32.15▲ | +0.18 (+0.56%) | 32.25 | 31.82 | 3,569,400 |
| CAE | 28.08▲ | +1.28 (+4.78%) | 28.21 | 26.99 | 963,700 |
| CAF | 13.82▼ | -0.05 (-0.36%) | 13.90 | 13.78 | 18,000 |
| CAFG | 24.39▼ | -0.03 (-0.12%) | 24.57 | 24.27 | 2,800 |
| CAFX | 24.87▼ | -0.10 (-0.40%) | 24.895 | 24.86 | 71,902 |
| CAG | 20.40▼ | -0.10 (-0.49%) | 20.6677 | 20.255 | 11,428,076 |
| CAH | 167.18▲ | +1.57 (+0.95%) | 168.17 | 164.60 | 2,603,418 |
| CAI | 26.81▲ | +0.06 (+0.22%) | 26.98 | 26.31 | 535,900 |
| CAKE | 62.25▲ | +1.00 (+1.63%) | 62.30 | 60.76 | 1,741,351 |
| CAL | 12.54▲ | +0.14 (+1.13%) | 12.83 | 12.39 | 1,046,600 |
| CALI | 50.405▲ | +0.015 (+0.03%) | 50.44 | 50.3699 | 25,655 |
| CALM | 99.16▲ | +0.58 (+0.59%) | 99.76 | 97.00 | 1,849,394 |
| CALX | 51.30▲ | +1.21 (+2.42%) | 51.41 | 49.94 | 1,297,100 |
| CAML | 36.32▲ | +0.28 (+0.78%) | 36.43 | 36.17 | 20,807 |
| CAMT | 84.46▲ | +0.36 (+0.43%) | 85.3875 | 82.50 | 440,441 |
| CAMX | 31.4735▲ | +0.2585 (+0.83%) | 31.4735 | 31.41 | 631 |
| CANC | 25.09▲ | +0.1924 (+0.77%) | 25.09 | 24.70 | 21,100 |
| CANE | 11.16▲ | +0.20 (+1.82%) | 11.20 | 11.10 | 38,000 |