Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BUSE 26.99 -0.16 (-0.59%) 27.36 26.82 209,450
BUXX 20.31 -0.005 (-0.02%) 20.3299 20.30 23,302
BUZZ 21.91 -0.44 (-1.97%) 21.95 21.81 3,530
BV 13.28 +0.02 (+0.15%) 13.45 13.20 341,604
BVFL 13.50 +0.21 (+1.58%) 13.50 13.40 11,636
BVN 16.19 -0.17 (-1.04%) 16.34 15.96 1,876,644
BVS 7.17 +0.11 (+1.56%) 7.34 7.07 327,598
BWA 32.62 -1.215 (-3.59%) 32.96 32.13 2,708,700
BWAY 6.50 -0.06 (-0.91%) 6.70 6.48 15,378
BWB 13.28 -0.20 (-1.48%) 13.635 13.25 30,033
BWEB 46.1163 -0.9654 (-2.05%) 46.1403 46.1163 276
BWET 16.50 +0.5844 (+3.67%) 16.58 16.42 4,141
BWFG 24.66 -0.74 (-2.91%) 25.50 24.66 12,432
BWG 8.51 -0.15 (-1.73%) 8.67 8.49 59,808
BWIN 40.03 -0.665 (-1.63%) 41.06 39.82 310,400
BWLP 15.79 +0.16 (+1.02%) 15.84 15.60 89,100
BWMN 34.31 +0.12 (+0.35%) 34.56 33.72 46,937
BWMX 15.14 -0.45 (-2.89%) 15.73 15.08 16,500
BWX 21.81 -0.065 (-0.30%) 21.86 21.80 1,450,400
BWXT 102.00 -1.16 (-1.12%) 102.89 101.56 738,100
BWZ 26.07 -0.14 (-0.53%) 26.11 25.93 18,700
BX 138.59 +2.21 (+1.62%) 142.04 136.68 7,353,571
BXC 113.55 -3.09 (-2.65%) 116.85 112.25 97,074
BXMT 19.70 +0.355 (+1.84%) 19.81 19.30 2,141,039
BXMX 13.33 -0.065 (-0.49%) 13.445 13.305 115,798
BXP 66.76 -0.47 (-0.70%) 67.56 66.07 793,978
BXSL 30.25 -0.04 (-0.13%) 30.43 30.25 524,799
BY 27.59 -0.32 (-1.15%) 28.24 27.57 173,113
BYD 59.12 +0.53 (+0.90%) 59.255 58.23 743,915
BYLD 22.28 -0.02 (-0.09%) 22.41 22.26 18,300
BYM 11.455 +0.00 (+0.00%) 11.46 11.44 19,031
BYND 6.13 -0.30 (-4.67%) 6.55 5.99 3,568,082
BYNO 11.3266 +0.0266 (+0.24%) 11.33 11.32 16,273
BYON 13.96 -0.41 (-2.85%) 14.59 13.71 2,166,300
BYRE 24.554 -0.269 (-1.08%) 24.6411 24.554 390
BYRN 9.60 -0.195 (-1.99%) 9.8255 9.44 149,172
BZ 15.70 -0.35 (-2.18%) 16.08 15.69 3,166,783
BZH 31.68 -0.375 (-1.17%) 32.17 31.64 367,711
BZQ 14.24 +0.51 (+3.71%) 14.26 13.71 16,600
C 65.14 +0.25 (+0.39%) 65.98 64.55 8,582,010
CA 25.07 -0.08 (-0.32%) 25.07 25.07 100
CAAA 20.30 -0.07 (-0.34%) 20.30 20.30 0
CAAP 16.86 -0.20 (-1.17%) 17.24 16.74 66,032
CABA 7.09 +0.01 (+0.14%) 7.46 6.94 862,733
CABO 357.83 -5.96 (-1.64%) 363.99 353.52 112,311
CAC 37.65 -0.20 (-0.53%) 38.075 37.31 45,056
CACC 582.43 -6.75 (-1.15%) 591.295 581.30 40,189
CACI 445.50 -1.17 (-0.26%) 448.31 443.3384 75,221
CADE 31.75 +0.25 (+0.79%) 32.22 31.36 1,281,476
CADL 6.01 -0.22 (-3.53%) 6.53 6.00 259,305
CAE 18.47 -0.135 (-0.73%) 18.67 18.25 543,055
CAF 11.73 +0.035 (+0.30%) 11.82 11.69 26,100
CAFG 24.56 -0.25 (-1.01%) 24.68 24.505 800
CAG 29.63 -0.45 (-1.50%) 30.22 29.475 3,385,918
CAH 95.03 -0.27 (-0.28%) 96.36 94.29 1,614,850
CAKE 39.79 +0.02 (+0.05%) 40.02 39.40 951,251
CAL 34.02 -0.49 (-1.42%) 34.98 33.685 474,677
CALB 23.56 +0.15 (+0.64%) 23.77 23.12 35,085
CALM 65.20 -0.215 (-0.33%) 65.88 65.00 422,150
CALT 38.79 -0.05 (-0.13%) 38.97 38.5384 1,049
CALX 36.37 +0.27 (+0.75%) 36.68 35.95 581,327
CALY 50.2152 -0.0448 (-0.09%) 50.2696 50.18 16,540
CAML 31.815 -0.325 (-1.01%) 31.92 31.755 8,100
CAMT 108.48 -3.60 (-3.21%) 112.25 108.05 476,685
CAMX 28.738 -0.684 (-2.32%) 28.738 28.738 100
CANC 28.95 -0.57 (-1.93%) 29.06 28.57 5,307
CANE 11.47 -0.21 (-1.80%) 11.53 11.44 27,500
CANQ 26.2501 -0.3359 (-1.26%) 26.2501 26.2501 84
CAPE 28.244 -0.376 (-1.31%) 28.41 28.24 21,700
CAR 101.85 -7.24 (-6.64%) 108.64 101.67 465,285
CARE 15.98 -0.45 (-2.74%) 16.465 15.96 140,700
CARG 25.82 +0.135 (+0.53%) 25.96 25.46 457,842
CARK 38.249 -0.50 (-1.29%) 38.249 38.249 100
CARR 66.24 -0.82 (-1.22%) 67.64 66.02 2,822,408
CARS 19.23 -0.18 (-0.93%) 19.65 19.20 287,081
CART 35.00 -0.02 (-0.06%) 35.85 34.92 2,744,236
CARY 20.78 -0.01 (-0.05%) 20.79 20.72 24,800
CARZ 59.13 -1.49 (-2.46%) 60.24 59.13 1,800
CASH 63.60 +0.02 (+0.03%) 64.21 63.10 181,542
CASI 6.35 -0.13 (-2.01%) 6.6899 6.321 18,351
CASS 39.70 +0.37 (+0.94%) 40.85 39.45 70,542
CASY 376.65 +0.20 (+0.05%) 379.975 375.18 179,839
CAT 347.63 -8.38 (-2.35%) 356.4854 346.69 3,042,745
CATH 66.30 -0.30 (-0.45%) 66.87 66.155 46,600
CATO 5.17 -0.01 (-0.19%) 5.23 5.12 37,824
CATX 12.64 +0.73 (+6.13%) 12.87 11.865 758,232
CATY 42.00 -0.71 (-1.66%) 43.37 41.85 543,739
CAVA 79.99 +0.02 (+0.03%) 81.5542 79.01 1,433,529
CB 259.88 -7.82 (-2.92%) 268.53 258.5159 2,732,438
CBAN 13.55 -0.11 (-0.81%) 13.96 13.55 34,192
CBFV 23.43 -0.29 (-1.22%) 23.70 23.43 455
CBH 9.08 +0.02 (+0.22%) 9.105 9.04 7,522
CBL 25.82 +0.30 (+1.18%) 25.90 25.53 78,785
CBLS 26.133 -0.036 (-0.14%) 26.133 26.133 100
CBNK 23.45 +0.105 (+0.45%) 23.85 23.33 20,779
CBON 21.875 -0.0248 (-0.11%) 21.89 21.86 1,100
CBRE 97.83 +0.71 (+0.73%) 97.89 96.85 1,478,210
CBRG 11.25 -0.01 (-0.09%) 11.25 11.25 8
CBRL 43.72 -0.34 (-0.77%) 43.96 42.34 845,870
CBSE 31.092 -0.603 (-1.90%) 31.24 31.092 2,000