Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

31.7262 ▼ -0.2118 (-0.66%)
Open: 31.65 Vol: 917 Day's range: 31.65 - 31.75 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▲ 31.42▲ 31.42▲ 31.60▲ 31.16▲
MA10 30.98▲ 30.98▲ 30.94▲ 31.61▲ 30.63▲
MA20 30.66▲ 30.66▲ 30.62▲ 31.19▲ 30.02▲
MA50 29.79▲ 29.75▲ 29.71▲ 30.46▲ 29.97▲
MA100 28.38▲ 28.00▲ 27.84▲ 30.16▲ 28.45▲
MA200 N/A     N/A     N/A     30.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.104▲ 0.106▲ 0.013▲ 0.240▲
RSI 71.635▲ 71.019▲ 70.369▲ 61.252▲ 61.360▲
STOCH 99.844▲ 99.844▲ 96.327▲ 68.095     90.814▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.820▲ -4.762▲
CCI 165.127▲ 165.127▲ 157.526▲ 68.821     115.745▲
Latest Filters Detected On CAMX
CDL $CAMX Harami Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
CAMX historical stock data
date open high low close volume
11/07/25 31.65 31.75 31.65 31.7262 917
10/07/25 31.62 31.99 31.62 31.938 600
09/07/25 31.596 31.596 31.41 31.535 3,700
08/07/25 31.46 31.54 31.46 31.54 100
07/07/25 31.40 31.40 31.2733 31.2733 808
03/07/25 31.69 31.69 31.5968 31.5968 115
02/07/25 31.578 31.578 31.578 31.578 100
01/07/25 31.857 31.857 31.857 31.857 100
30/06/25 31.51 31.616 31.51 31.616 500
27/06/25 31.43 31.4735 31.41 31.4735 631
Quote Details
52wk Low:26.45
52wk High:31.99
Vol:917
Avg Vol(3m):8.9K
1Y Chng:+9.49%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00