Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

31.40 ▲ +0.152 (+0.49%)
Open: 31.40 Vol: 100 Day's range: 31.40 - 31.40 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▲ 30.40▲ 30.40▲ 31.07▲ 30.90▲
MA10 30.11▲ 30.11▲ 30.11▲ 30.92▲ 30.36▲
MA20 29.66▲ 29.61▲ 29.61▲ 30.92▲ 30.27▲
MA50 29.03▲ 28.85▲ 28.85▲ 30.41▲ 29.46▲
MA100 27.28▲ N/A     N/A     30.21▲ 27.22▲
MA200 N/A     N/A     N/A     29.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.111▲ 0.109▲ 0.022▲ 0.049▲
RSI 67.471▲ 66.446▲ 66.459▲ 69.392▲ 62.601▲
STOCH 65.615     74.056     74.056     71.225     73.263    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 190.841▲ 179.062▲ 179.062▲ 192.282▲ 115.181▲
Latest Filters Detected On CAMX
BREAK $CAMX Price Breaks 60 Days High Set Alert
BREAK $CAMX Price Breaks 30 Days High Set Alert
BREAK $CAMX Price Breaks 20 Days High Set Alert
BREAK $CAMX Price Breaks 10 Days High Set Alert
CDL $CAMX Doji Star Candlestick Pattern Detected Set Alert
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Wednesday, November 06, 2024 11:11 PM
Zeit Aktuelle Nachrichten 23.01. Camurus AB: Camurus' fourth quarter and full year 2024 earnings above previous estimates Lund, Sweden - 23 January 2025 - Camurus (NASDAQ STO: CAMX) today ...
CAMX historical stock data
date open high low close volume
14/02/25 31.40 31.40 31.40 31.40 100
13/02/25 31.01 31.248 31.01 31.248 1,100
12/02/25 30.635 30.99 30.635 30.968 700
11/02/25 30.9458 30.9458 30.9063 30.9063 404
10/02/25 30.845 30.845 30.845 30.845 74
07/02/25 30.80 30.80 30.72 30.72 200
06/02/25 30.70 30.7692 30.70 30.7692 1,585
05/02/25 30.595 30.77 30.595 30.764 5,200
04/02/25 30.7997 30.7997 30.7997 30.7997 256
31/01/25 30.797 30.797 30.736 30.736 400
Quote Details
52wk Low:27.28
52wk High:31.40
Vol:100
Avg Vol(3m):14K
1Y Chng:+13.58%
1M Chng:+7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00