5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.19▼ | 30.19▼ | 30.19▼ | 29.52▲ | 28.79▲ |
MA10 | 30.30▼ | 30.29▼ | 30.29▼ | 29.30▲ | 29.27▲ |
MA20 | 30.03▼ | 29.91▼ | 29.91▼ | 28.69▲ | 29.92▼ |
MA50 | 29.27▲ | 29.12▲ | 29.12▲ | 29.47▲ | 29.62▼ |
MA100 | 27.64▲ | N/A | N/A | 29.98▼ | 27.93▲ |
MA200 | N/A | N/A | N/A | 29.77▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.101▼ | -0.101▼ | -0.102▼ | 0.191▲ | -0.163▼ |
RSI | 48.787▼ | 49.656▼ | 49.682▼ | 55.911▲ | 49.398▼ |
STOCH | 47.556 | 47.556 | 47.556 | 87.306▲ | 41.111 |
WILL %R | -96.847▼ | -96.847▼ | -96.847▼ | -9.428▲ | -40.932 |
CCI | -65.857 | -72.735 | -72.735 | 77.804 | -12.920 |
Friday, May 09, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.527-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.070-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.734-0.078 ...
|
Friday, April 25, 2025 08:43 AM
CAMX is currently trading at $59.98 on the OTC Markets. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc ...
|
Friday, April 25, 2025 07:15 AM
LUND, Sweden, April 25, 2025 /PRNewswire/ -- Camurus (NASDAQ STO: CAMX) today announced that the European Medicines Agency's Committee for Medicinal Products for Human Use (CHMP) has adopted a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 29.707 | 29.707 | 29.54 | 29.554 | 2,700 |
08/05/25 | 29.76 | 29.76 | 29.6228 | 29.6228 | 255 |
07/05/25 | 29.407 | 29.407 | 29.407 | 29.407 | 100 |
06/05/25 | 29.47 | 29.47 | 29.3945 | 29.3945 | 147 |
05/05/25 | 29.623 | 29.623 | 29.623 | 29.623 | 100 |
02/05/25 | 29.647 | 29.647 | 29.647 | 29.647 | 200 |
01/05/25 | 29.068 | 29.068 | 29.068 | 29.068 | 6 |
30/04/25 | 29.1336 | 29.1336 | 29.1336 | 29.1336 | 6 |
28/04/25 | 28.72 | 28.8486 | 28.68 | 28.8486 | 1,313 |
25/04/25 | 28.7094 | 28.7094 | 28.7094 | 28.7094 | 45 |
|
|
||||
|
|
||||
|
|