Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

28.95 ▲ +0.374 (+1.31%)
Open: 28.88 Vol: 600 Day's range: 28.87 - 28.95 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 29.03▼ 29.03▼ 28.72▲ 28.80▲
MA10 28.91▼ 28.90▼ 28.90▼ 28.93▲ 28.84▲
MA20 28.80▼ 28.76▼ 28.76▼ 28.80▲ 28.89▲
MA50 27.81▲ 27.69▲ 27.63▲ 28.97▼ 26.93▲
MA100 N/A     N/A     N/A     28.78▲ N/A    
MA200 N/A     N/A     N/A     27.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.125▼ -0.130▼ -0.015▼ -0.158▼
RSI 47.510▼ 48.527▼ 48.699▼ 52.390▲ 58.399▲
STOCH 47.663     44.413     44.413     20.509     30.365    
WILL %R -98.171▼ -98.171▼ -98.171▼ -52.199     -62.276    
CCI -162.353▼ -155.674▼ -155.674▼ 13.816     -34.287    
Latest Filters Detected On CAMX
▲ RSI&VOL $CAMX RSI Cross Up and Volume Set Alert
RSI $CAMX RSI(14) Crossed Above 50 Set Alert
MA $CAMX Price Crossed Above MA(26) Set Alert
MA $CAMX Price Crossed Above MA(13) Set Alert
MA $CAMX Price Crossed Above MA(7) Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq composite today: Tech-heavy Nasdaq closed up 22.00% YTD
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Nasdaq composite today: The index is down by 2.77%
Wednesday, July 17, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
CAMX historical stock data
date open high low close volume
26/07/24 28.88 28.95 28.87 28.95 600
25/07/24 28.576 28.576 28.576 28.576 100
24/07/24 28.461 28.461 28.461 28.461 100
23/07/24 28.643 28.643 28.643 28.643 100
22/07/24 29.01 29.01 28.95 28.9762 325
19/07/24 28.738 28.738 28.738 28.738 100
17/07/24 29.422 29.422 29.422 29.422 100
16/07/24 29.38 29.484 29.35 29.484 500
15/07/24 29.0899 29.0899 29.0899 29.0899 3
12/07/24 28.991 28.991 28.991 28.991 100
Quote Details
52wk Low:23.17
52wk High:30.014
Vol:600
Avg Vol(3m):6.2K
1Y Chng:+14.44%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00