Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

33.8292 ▲ +0.0882 (+0.26%)
Open: 33.51 Vol: 849 Day's range: 33.51 - 33.8292 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 34.02▼ 33.62▲
MA10 33.03▲ 33.03▲ 33.03▲ 33.93▼ 32.29▲
MA20 32.44▲ 32.36▲ 32.36▲ 33.44▲ 32.71▲
MA50 31.42▲ 31.34▲ 31.31▲ 32.22▲ 31.89▲
MA100 30.01▲ 29.80▲ 29.75▲ 32.65▲ 30.79▲
MA200 N/A     N/A     N/A     31.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.109▲ 0.108▲ -0.011▼ 0.161▲
RSI 59.495▲ 59.544▲ 59.539▲ 59.356▲ 60.329▲
STOCH 50.757     50.757     50.757     54.359     76.791    
WILL %R -22.897▲ -22.897▲ -22.897▲ -51.583     -16.762▲
CCI 91.744     91.725     91.725     -0.382     64.305    
Latest Filters Detected On CAMX
▼ MACD $CAMX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CAMX Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
The Advisors? Inner Circle Fund Cambiar Aggressive Value ETF (CAMX)
Monday, February 20, 2023 08:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Camurus announces Braeburn resubmits New Drug Application for Brixadi™ in the US
Tuesday, June 15, 2021 03:23 PM
A magnifying glass. It indicates, "Click to perform a search". A magnifying glass. It indicates, "Click to perform a search". LUND, Sweden, June 15, 2021 /PRNewswire/ -- Camurus AB (NASDAQ STO: CAMX) ...
Ra Pharmaceuticals and Camurus Announce Exclusive License Agreement for FluidCrystal® Extended Release Formulation of Zilucoplan
Monday, July 15, 2019 11:00 PM
CAMBRIDGE, Massachusetts and LUND, Sweden, July 16, 2019 /PRNewswire/ -- Ra Pharmaceuticals, Inc. (Nasdaq: RARX) and Camurus AB (Nasdaq STO: CAMX) today announced an exclusive worldwide license ...
CAMX historical stock data
date open high low close volume
12/05/26 33.51 33.8292 33.51 33.8292 849
11/05/26 33.741 33.741 33.741 33.741 100
08/05/26 34.11 34.11 33.9175 33.9175 233
07/05/26 34.081 34.081 34.081 34.081 100
06/05/26 34.28 34.5528 34.28 34.5528 918
05/05/26 33.7275 33.7275 33.7275 33.7275 5
04/05/26 33.649 33.649 33.649 33.649 100
01/05/26 34.10 34.10 34.0868 34.0868 196
30/04/26 34.1217 34.1217 34.1217 34.1217 13
29/04/26 33.597 33.597 33.597 33.597 100
Quote Details
52wk Low:29.613
52wk High:34.553
Vol:849
Avg Vol(3m):6.8K
1Y Chng:+12.32%
1M Chng:+9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00