5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.42▲ | 30.40▲ | 30.40▲ | 31.07▲ | 30.90▲ |
MA10 | 30.11▲ | 30.11▲ | 30.11▲ | 30.92▲ | 30.36▲ |
MA20 | 29.66▲ | 29.61▲ | 29.61▲ | 30.92▲ | 30.27▲ |
MA50 | 29.03▲ | 28.85▲ | 28.85▲ | 30.41▲ | 29.46▲ |
MA100 | 27.28▲ | N/A | N/A | 30.21▲ | 27.22▲ |
MA200 | N/A | N/A | N/A | 29.57▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.097▲ | 0.111▲ | 0.109▲ | 0.022▲ | 0.049▲ |
RSI | 67.471▲ | 66.446▲ | 66.459▲ | 69.392▲ | 62.601▲ |
STOCH | 65.615 | 74.056 | 74.056 | 71.225 | 73.263 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 190.841▲ | 179.062▲ | 179.062▲ | 192.282▲ | 115.181▲ |
▲ BREAK | $CAMX Price Breaks 60 Days High | Set Alert |
▲ BREAK | $CAMX Price Breaks 30 Days High | Set Alert |
▲ BREAK | $CAMX Price Breaks 20 Days High | Set Alert |
▲ BREAK | $CAMX Price Breaks 10 Days High | Set Alert |
CDL | $CAMX Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $CAMX Doji Candlestick Pattern Detected | Set Alert |
Wednesday, November 06, 2024 11:11 PM
Zeit Aktuelle Nachrichten 23.01. Camurus AB: Camurus' fourth quarter and full year 2024 earnings above previous estimates Lund, Sweden - 23 January 2025 - Camurus (NASDAQ STO: CAMX) today ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 31.40 | 31.40 | 31.40 | 31.40 | 100 |
13/02/25 | 31.01 | 31.248 | 31.01 | 31.248 | 1,100 |
12/02/25 | 30.635 | 30.99 | 30.635 | 30.968 | 700 |
11/02/25 | 30.9458 | 30.9458 | 30.9063 | 30.9063 | 404 |
10/02/25 | 30.845 | 30.845 | 30.845 | 30.845 | 74 |
07/02/25 | 30.80 | 30.80 | 30.72 | 30.72 | 200 |
06/02/25 | 30.70 | 30.7692 | 30.70 | 30.7692 | 1,585 |
05/02/25 | 30.595 | 30.77 | 30.595 | 30.764 | 5,200 |
04/02/25 | 30.7997 | 30.7997 | 30.7997 | 30.7997 | 256 |
31/01/25 | 30.797 | 30.797 | 30.736 | 30.736 | 400 |
|
|
||||
|
|
||||
|
|