| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▲ | 24.41▲ | 24.41▲ | 24.57▼ | 24.96▼ |
| MA10 | 23.82▲ | 23.82▲ | 23.82▲ | 24.75▼ | 25.03▼ |
| MA20 | N/A | N/A | N/A | 24.96▼ | 24.70▼ |
| MA50 | N/A | N/A | N/A | 25.08▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.63▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.058▼ | N/A |
| RSI | N/A | N/A | N/A | 39.994▼ | 50.230▲ |
| STOCH | N/A | N/A | N/A | 14.806▼ | 43.510 |
| WILL %R | N/A | N/A | N/A | -81.457▼ | -66.773 |
| CCI | N/A | N/A | N/A | -66.213 | -93.671 |
| MA | $CAMX Price Crossed Below MA(7) | Set Alert |
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 24.60 | 24.61 | 24.571 | 24.571 | 20,200 |
| 28/09/23 | 24.667 | 24.667 | 24.667 | 24.667 | 3 |
| 27/09/23 | 24.52 | 24.56 | 24.50 | 24.56 | 14,400 |
| 26/09/23 | 24.403 | 24.403 | 24.403 | 24.403 | 100 |
| 25/09/23 | 24.669 | 24.669 | 24.669 | 24.669 | 100 |
| 22/09/23 | 24.68 | 24.69 | 24.54 | 24.54 | 9,578 |
| 21/09/23 | 24.621 | 24.621 | 24.621 | 24.621 | 100 |
| 20/09/23 | 25.021 | 25.021 | 25.021 | 25.021 | 100 |
| 19/09/23 | 25.218 | 25.218 | 25.218 | 25.218 | 0 |
| 18/09/23 | 25.213 | 25.213 | 25.213 | 25.213 | 0 |
|
|
||||
|
|
||||
|
|