| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.61▲ | 33.61▲ | 33.61▲ | 34.83▲ | 34.76▲ |
| MA10 | 33.25▲ | 33.25▲ | 33.25▲ | 34.58▲ | 34.44▲ |
| MA20 | 32.58▲ | 32.51▲ | 32.51▲ | 34.52▲ | 33.23▲ |
| MA50 | 31.51▲ | 31.42▲ | 31.41▲ | 34.21▲ | 32.44▲ |
| MA100 | 30.08▲ | 29.88▲ | 29.83▲ | 33.21▲ | 31.27▲ |
| MA200 | N/A | N/A | N/A | 32.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.138▲ | 0.137▲ | 0.047▲ | 0.142▲ |
| RSI | 62.083▲ | 62.048▲ | 62.034▲ | 59.490▲ | 63.612▲ |
| STOCH | 60.553 | 60.553 | 60.553 | 65.155 | 86.762▲ |
| WILL %R | -5.919▲ | -5.919▲ | -5.919▲ | -18.511▲ | -4.588▲ |
| CCI | 111.369▲ | 111.363▲ | 111.363▲ | 98.106 | 109.791▲ |
| CDL | $CAMX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 31, 2026 05:00 PM
LUND, Sweden, June 1, 2026 /PRNewswire/ -- Camurus (NASDAQ STO: CAMX) today announced that Eli Lilly and Company ("Lilly") has exercised its option to include amylin receptor agonists (amylin) in the ...
|
|
Thursday, May 28, 2026 05:00 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 35.0023 | 35.0023 | 35.0023 | 35.0023 | 23 |
| 06/07/26 | 35.1517 | 35.1517 | 35.1517 | 35.1517 | 34 |
| 02/07/26 | 35.191 | 35.191 | 35.191 | 35.191 | 100 |
| 01/07/26 | 34.64 | 34.64 | 34.64 | 34.64 | 100 |
| 30/06/26 | 34.172 | 34.172 | 34.172 | 34.172 | 100 |
| 29/06/26 | 34.41 | 34.4549 | 34.2795 | 34.2795 | 1,403 |
| 26/06/26 | 34.4359 | 34.4359 | 34.4359 | 34.4359 | 11 |
| 25/06/26 | 34.412 | 34.412 | 34.412 | 34.412 | 8 |
| 24/06/26 | 34.2912 | 34.2912 | 34.2912 | 34.2912 | 16 |
| 23/06/26 | 34.1784 | 34.1784 | 34.1784 | 34.1784 | 17 |
|
|
||||
|
|
||||
|
|