Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

33.3602 ▲ +0.138 (+0.42%)
Open: 33.3602 Vol: 201 Day's range: 33.3602 - 33.3602 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.29▲ 33.17▲ 32.72▲
MA10 32.12▲ 31.92▲ 31.92▲ 33.10▲ 32.24▲
MA20 31.76▲ 31.70▲ 31.70▲ 32.61▲ 31.71▲
MA50 30.88▲ 30.68▲ 30.66▲ 31.97▲ 30.96▲
MA100 29.50▲ 29.24▲ 29.16▲ 31.65▲ 30.17▲
MA200 N/A     N/A     N/A     31.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.062▲ 0.060▲ 0.037▲ 0.167▲
RSI 66.716▲ 66.062▲ 65.964▲ 63.047▲ 63.319▲
STOCH 89.254▲ 92.184▲ 92.184▲ 75.206     86.018▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.810▲ -3.867▲
CCI 150.669▲ 168.562▲ 168.562▲ 96.557     129.962▲
Latest Filters Detected On CAMX
CDL $CAMX Doji Star Candlestick Pattern Detected Set Alert
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
CAMX historical stock data
date open high low close volume
22/01/26 33.3602 33.3602 33.3602 33.3602 201
21/01/26 33.07 33.2699 33.03 33.2222 823
20/01/26 32.7703 32.7703 32.7703 32.7703 98
16/01/26 33.50 33.50 33.2201 33.2201 195
15/01/26 33.25 33.2865 33.25 33.2865 323
14/01/26 33.147 33.171 33.07 33.171 400
13/01/26 32.998 32.998 32.998 32.998 100
12/01/26 32.93 33.057 32.93 33.057 1,700
09/01/26 32.98 33.019 32.98 33.019 300
08/01/26 32.82 32.866 32.82 32.866 200
Quote Details
52wk Low:26.45
52wk High:33.50
Vol:201
Avg Vol(3m):16.4K
1Y Chng:+8.31%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00