Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

22.2139 ▼ -0.3994 (-1.77%)
Open: 22.25 Vol: 6.04K Day's range: 22.2139 - 22.25 Mar 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.54▼ N/A    
MA10 N/A     N/A     N/A     23.04▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     33.148▼ N/A    
STOCH N/A     N/A     N/A     7.733▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -119.286▼ N/A    
Latest Filters Detected On CAMX
▼ BREAK $CAMX Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
IN THE NASDAQ
Tuesday, March 14, 2023 05:00 PM
Andrea DiCenso, portfolio manager at Loomis, Sayles & Company, joins InvestmentNews anchor Gregg Greenberg in the Nasdaq to talk about opportunities in emerging market bonds, as well as the impact ...
Introducing Nasdaq Data Link
Friday, February 24, 2023 12:53 AM
The right insights, data and technology can create limitless possibilities. Nasdaq Data Link is a powerful, centralized, cloud-based technology platform providing access to more than 250 trusted ...
CAMX historical stock data
date open high low close volume
17/03/23 22.25 22.25 22.2139 22.2139 6,042
16/03/23 22.6133 22.6133 22.6133 22.6133 0
15/03/23 22.2517 22.2881 22.2475 22.2881 3,123
14/03/23 22.9538 22.9673 22.85 22.9673 14,074
13/03/23 22.6128 22.6128 22.6128 22.6128 1
10/03/23 22.885 22.8967 22.885 22.8967 218
09/03/23 23.72 23.72 23.308 23.308 900
08/03/23 23.723 23.723 23.723 23.723 100
07/03/23 23.90 23.94 23.7151 23.7151 2,734
06/03/23 24.0919 24.0919 24.0919 24.0919 43
Quote Details
52wk Low:22.214
52wk High:24.124
Vol:6.04K
Avg Vol(3m):18.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00