Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

33.9175 ▼ -0.1635 (-0.48%)
Open: 34.11 Vol: 233 Day's range: 33.9175 - 34.11 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▲ 32.98▲ 32.98▲ 33.99▼ 33.20▲
MA10 32.87▲ 32.87▲ 32.87▲ 33.82▲ 32.07▲
MA20 32.31▲ 32.25▲ 32.25▲ 33.28▲ 32.63▲
MA50 31.34▲ 31.25▲ 31.23▲ 32.20▲ 31.81▲
MA100 29.94▲ 29.72▲ 29.67▲ 32.62▲ 30.74▲
MA200 N/A     N/A     N/A     31.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.102▲ 0.100▲ 0.056▲ 0.139▲
RSI 60.516▲ 60.530▲ 60.521▲ 61.125▲ 61.067▲
STOCH 41.995     44.811     44.811     73.038     66.209    
WILL %R -18.380▲ -18.380▲ -18.380▲ -37.685     -14.717▲
CCI 125.920▲ 125.066▲ 125.066▲ 61.056     82.981    
Latest Filters Detected On CAMX
MA $CAMX Price Crossed Below MA(7) Set Alert
CDL $CAMX Engulfing Candlestick Pattern Detected Set Alert
CDL $CAMX Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
CAMX historical stock data
date open high low close volume
08/05/26 34.11 34.11 33.9175 33.9175 233
07/05/26 34.081 34.081 34.081 34.081 100
06/05/26 34.28 34.5528 34.28 34.5528 918
05/05/26 33.7275 33.7275 33.7275 33.7275 5
04/05/26 33.649 33.649 33.649 33.649 100
01/05/26 34.10 34.10 34.0868 34.0868 196
30/04/26 34.1217 34.1217 34.1217 34.1217 13
29/04/26 33.597 33.597 33.597 33.597 100
28/04/26 33.22 33.2663 33.1506 33.1506 598
27/04/26 33.293 33.293 33.293 33.293 100
Quote Details
52wk Low:29.613
52wk High:34.553
Vol:233
Avg Vol(3m):6.5K
1Y Chng:+13.85%
1M Chng:+11.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00