Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

28.7341 ▼ -0.0705 (-0.24%)
Open: 28.7341 Vol: 4 Day's range: 28.7341 - 28.7341 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 28.87▼ 28.87▼ 28.61▲ 28.74▼
MA10 28.86▼ 28.86▼ 28.86▼ 28.44▲ 28.41▲
MA20 28.45▼ 28.45▼ 28.45▼ 28.75▼ 27.50▲
MA50 27.43▲ 27.18▲ 27.08▲ 28.30▲ 25.78▲
MA100 N/A     N/A     N/A     27.28▲ N/A    
MA200 N/A     N/A     N/A     26.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.091▼ -0.098▼ -0.032▼ 0.026▲
RSI 51.794▲ 52.677▲ 53.063▲ 55.126▲ 68.119▲
STOCH 70.452     70.452     70.452     52.132     78.215    
WILL %R -69.231     -69.231     -69.231     -45.090     -17.743▲
CCI -93.114     -93.114     -93.114     22.465     71.588    
Latest Filters Detected On CAMX
MA $CAMX Price Crossed Below MA(26) Set Alert
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Vincerx Pharma, Inc. Common Stock (VINC)
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CAMX historical stock data
date open high low close volume
25/04/24 28.7341 28.7341 28.7341 28.7341 4
24/04/24 28.8046 28.8046 28.8046 28.8046 2
23/04/24 28.8049 28.8049 28.7754 28.7754 609
22/04/24 28.49 28.4994 28.48 28.4994 208
19/04/24 28.31 28.31 28.2186 28.2186 106
18/04/24 28.1403 28.1403 28.1403 28.1403 93
17/04/24 28.25 28.25 28.2066 28.2066 8,661
16/04/24 28.27 28.2776 28.26 28.2776 1,754
15/04/24 28.57 28.57 28.3146 28.3146 11,142
12/04/24 28.4228 28.4228 28.4228 28.4228 5
Quote Details
52wk Low:23.03
52wk High:29.262
Vol:4
Avg Vol(3m):32.5K
1Y Chng:+23.10%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00