5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 22.54▼ | N/A |
MA10 | N/A | N/A | N/A | 23.04▼ | N/A |
MA20 | N/A | N/A | N/A | N/A | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | 33.148▼ | N/A |
STOCH | N/A | N/A | N/A | 7.733▼ | N/A |
WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
CCI | N/A | N/A | N/A | -119.286▼ | N/A |
▼ BREAK | $CAMX Price Breaks 10 Days Low | Set Alert |
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
Tuesday, March 14, 2023 05:00 PM
Andrea DiCenso, portfolio manager at Loomis, Sayles & Company, joins InvestmentNews anchor Gregg Greenberg in the Nasdaq to talk about opportunities in emerging market bonds, as well as the impact ...
|
Friday, February 24, 2023 12:53 AM
The right insights, data and technology can create limitless possibilities. Nasdaq Data Link is a powerful, centralized, cloud-based technology platform providing access to more than 250 trusted ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/03/23 | 22.25 | 22.25 | 22.2139 | 22.2139 | 6,042 |
16/03/23 | 22.6133 | 22.6133 | 22.6133 | 22.6133 | 0 |
15/03/23 | 22.2517 | 22.2881 | 22.2475 | 22.2881 | 3,123 |
14/03/23 | 22.9538 | 22.9673 | 22.85 | 22.9673 | 14,074 |
13/03/23 | 22.6128 | 22.6128 | 22.6128 | 22.6128 | 1 |
10/03/23 | 22.885 | 22.8967 | 22.885 | 22.8967 | 218 |
09/03/23 | 23.72 | 23.72 | 23.308 | 23.308 | 900 |
08/03/23 | 23.723 | 23.723 | 23.723 | 23.723 | 100 |
07/03/23 | 23.90 | 23.94 | 23.7151 | 23.7151 | 2,734 |
06/03/23 | 24.0919 | 24.0919 | 24.0919 | 24.0919 | 43 |
|
|
||||
|
|
||||
|
|