Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

29.554 ▼ -0.0688 (-0.23%)
Open: 29.707 Vol: 2.7K Day's range: 29.54 - 29.707 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▼ 30.19▼ 30.19▼ 29.52▲ 28.79▲
MA10 30.30▼ 30.29▼ 30.29▼ 29.30▲ 29.27▲
MA20 30.03▼ 29.91▼ 29.91▼ 28.69▲ 29.92▼
MA50 29.27▲ 29.12▲ 29.12▲ 29.47▲ 29.62▼
MA100 27.64▲ N/A     N/A     29.98▼ 27.93▲
MA200 N/A     N/A     N/A     29.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.101▼ -0.102▼ 0.191▲ -0.163▼
RSI 48.787▼ 49.656▼ 49.682▼ 55.911▲ 49.398▼
STOCH 47.556     47.556     47.556     87.306▲ 41.111    
WILL %R -96.847▼ -96.847▼ -96.847▼ -9.428▲ -40.932    
CCI -65.857     -72.735     -72.735     77.804     -12.920    
Latest Filters Detected On CAMX
MA $CAMX Price Crossed Above MA(50) Set Alert
CDL $CAMX Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, May 09, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.527-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.070-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.734-0.078 ...
Camurus' Oczyesa Receives Positive CHMP Opinion For Acromegaly Treatment
Friday, April 25, 2025 08:43 AM
CAMX is currently trading at $59.98 on the OTC Markets. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc ...
CHMP recommends approval of Oczyesa® for treatment of acromegaly in the EU
Friday, April 25, 2025 07:15 AM
LUND, Sweden, April 25, 2025 /PRNewswire/ -- Camurus (NASDAQ STO: CAMX) today announced that the European Medicines Agency's Committee for Medicinal Products for Human Use (CHMP) has adopted a ...
CAMX historical stock data
date open high low close volume
09/05/25 29.707 29.707 29.54 29.554 2,700
08/05/25 29.76 29.76 29.6228 29.6228 255
07/05/25 29.407 29.407 29.407 29.407 100
06/05/25 29.47 29.47 29.3945 29.3945 147
05/05/25 29.623 29.623 29.623 29.623 100
02/05/25 29.647 29.647 29.647 29.647 200
01/05/25 29.068 29.068 29.068 29.068 6
30/04/25 29.1336 29.1336 29.1336 29.1336 6
28/04/25 28.72 28.8486 28.68 28.8486 1,313
25/04/25 28.7094 28.7094 28.7094 28.7094 45
Quote Details
52wk Low:26.45
52wk High:31.705
Vol:2.7K
Avg Vol(3m):6.8K
1Y Chng:-0.74%
1M Chng:-2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00