Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

28.1403 ▼ -0.0663 (-0.24%)
Open: 28.1403 Vol: 93 Day's range: 28.1403 - 28.1403 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 28.87▼ 28.87▼ 28.27▼ 28.71▼
MA10 28.86▼ 28.86▼ 28.86▼ 28.67▼ 28.27▼
MA20 28.45▼ 28.45▼ 28.45▼ 28.80▼ 27.33▲
MA50 27.43▲ 27.18▲ 27.08▲ 28.15▼ 25.67▲
MA100 N/A     N/A     N/A     27.10▲ N/A    
MA200 N/A     N/A     N/A     25.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.091▼ -0.098▼ -0.156▼ 0.042▲
RSI 51.794▲ 52.677▲ 53.063▲ 41.025▼ 63.140▲
STOCH 70.452     70.452     70.452     4.398▼ 81.043▲
WILL %R -69.231     -69.231     -69.231     -100.000▼ -33.558    
CCI -93.114     -93.114     -93.114     -122.740▼ 45.830    
Latest Filters Detected On CAMX
MA $CAMX Price Crossed Below MA(50) Set Alert
BREAK $CAMX Price Breaks 20 Days Low Set Alert
BREAK $CAMX Price Breaks 10 Days Low Set Alert
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Wednesday, April 03, 2024 06:21 AM
The Nasdaq is absolutely on fire. The broad macroeconomic picture has been about as good as it could get for growth stocks. The economy is not too hot and it’s not too cold. Inflation is coming ...
CAMX historical stock data
date open high low close volume
18/04/24 28.1403 28.1403 28.1403 28.1403 93
17/04/24 28.25 28.25 28.2066 28.2066 8,661
16/04/24 28.27 28.2776 28.26 28.2776 1,754
15/04/24 28.57 28.57 28.3146 28.3146 11,142
12/04/24 28.4228 28.4228 28.4228 28.4228 5
11/04/24 28.9345 28.9345 28.9345 28.9345 251
10/04/24 29.13 29.13 28.94 28.9695 31,473
09/04/24 29.11 29.2217 29.11 29.2217 343
08/04/24 29.1799 29.1799 29.1218 29.1218 204
05/04/24 29.0446 29.0446 29.0446 29.0446 124
Quote Details
52wk Low:23.03
52wk High:29.262
Vol:93
Avg Vol(3m):32.2K
1Y Chng:+21.58%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00