Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

22.2139 ▼ -0.3994 (-1.77%)
Open: 22.25 Vol: 6.04K Day's range: 22.2139 - 22.25 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.54▼ N/A    
MA10 N/A     N/A     N/A     23.04▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     33.148▼ N/A    
STOCH N/A     N/A     N/A     7.733▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -119.286▼ N/A    
Latest Filters Detected On CAMX
BREAK $CAMX Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Tuesday, March 14, 2023 05:00 PM
Andrea DiCenso, portfolio manager at Loomis, Sayles & Company, joins InvestmentNews anchor Gregg Greenberg in the Nasdaq to talk about opportunities in emerging market bonds, as well as the impact ...
Friday, February 24, 2023 12:53 AM
The right insights, data and technology can create limitless possibilities. Nasdaq Data Link is a powerful, centralized, cloud-based technology platform providing access to more than 250 trusted ...
CAMX historical stock data
date open high low close volume
17/03/23 22.25 22.25 22.2139 22.2139 6,042
16/03/23 22.6133 22.6133 22.6133 22.6133 0
15/03/23 22.2517 22.2881 22.2475 22.2881 3,123
14/03/23 22.9538 22.9673 22.85 22.9673 14,074
13/03/23 22.6128 22.6128 22.6128 22.6128 1
10/03/23 22.885 22.8967 22.885 22.8967 218
09/03/23 23.72 23.72 23.308 23.308 900
08/03/23 23.723 23.723 23.723 23.723 100
07/03/23 23.90 23.94 23.7151 23.7151 2,734
06/03/23 24.0919 24.0919 24.0919 24.0919 43
Quote Details
52wk Low:22.214
52wk High:24.124
Vol:6.04K
Avg Vol(3m):18.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00